다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
EOS (힛빗 (HitBTC):EOSBTC)
EOS (힛빗 (HitBTC):EOSBTC) 과거

EOSBTC EOS

0.000013

0.00000025 (2.00%)

03:21:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	힛빗 (HitBTC)	915,262,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	2.00%	0.00001275	0.00001275	0.00001278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001248	0.00001277	0.00001241	0.00001250	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	03:12:37	0.890000	0.00001275	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	94,861.61	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001248	-0.00000027	-2.12%	0.00001267	0.00001285	0.00001248	46,537.00
28 4월(4) 2024	0.00001275	-0.00000029	-2.22%	0.00001295	0.00001328	0.00001275	19,672.00
27 4월(4) 2024	0.00001304	0.00000000	0.00%	0.00001303	0.00001327	0.00001249	61,860.00
26 4월(4) 2024	0.00001304	0.00000025	1.95%	0.00001281	0.00001494	0.00001274	70,770.00
25 4월(4) 2024	0.00001279	0.00000016	1.27%	0.00001255	0.00001319	0.00001251	66,566.00
24 4월(4) 2024	0.00001263	-0.00000010	-0.79%	0.00001271	0.00001277	0.00001252	191,964.00
23 4월(4) 2024	0.00001273	0.00000026	2.09%	0.00001254	0.00001301	0.00001254	80,657.00
22 4월(4) 2024	0.00001247	-0.00000018	-1.42%	0.00001266	0.00001266	0.00001243	16.00
21 4월(4) 2024	0.00001265	0.00000049	4.03%	0.00001214	0.00001280	0.00001214	41,512.00
20 4월(4) 2024	0.00001216	0.00000012	1.00%	0.00001198	0.00001226	0.00001179	123,267.00
19 4월(4) 2024	0.00001204	0.00000010	0.84%	0.00001192	0.00001204	0.00001167	82,702.00
18 4월(4) 2024	0.00001194	0.00000019	1.62%	0.00001165	0.00001217	0.00001162	47,211.00
17 4월(4) 2024	0.00001175	-0.00000012	-1.01%	0.00001177	0.00001192	0.00001160	143,334.00
16 4월(4) 2024	0.00001187	0.00000000	0.00%	0.00001174	0.00001225	0.00001142	16,195.00
15 4월(4) 2024	0.00001187	0.00000047	4.12%	0.00001143	0.00001194	0.00001110	38,556.00
14 4월(4) 2024	0.00001140	-0.00000200	-14.44%	0.00001394	0.00001394	0.00001051	54,836.00
13 4월(4) 2024	0.00001385	-0.00000200	-12.56%	0.00001584	0.00001620	0.00001313	33,773.00
12 4월(4) 2024	0.00001592	0.00000099	6.63%	0.00001501	0.00001611	0.00001486	5,585.00
11 4월(4) 2024	0.00001493	-0.00000048	-3.11%	0.00001537	0.00001543	0.00001487	900.00
10 4월(4) 2024	0.00001541	0.00000009	0.59%	0.00001531	0.00001598	0.00001528	1,623.00
09 4월(4) 2024	0.00001532	0.00000056	3.79%	0.00001468	0.00001586	0.00001460	2,616.00
08 4월(4) 2024	0.00001476	-0.00000011	-0.74%	0.00001478	0.00001489	0.00001475	1,107.00
07 4월(4) 2024	0.00001487	0.00000027	1.85%	0.00001458	0.00001487	0.00001458	343.00
06 4월(4) 2024	0.00001460	0.00000020	1.39%	0.00001453	0.00001476	0.00001429	1,707.00
05 4월(4) 2024	0.00001440	-0.00000012	-0.83%	0.00001462	0.00001485	0.00001440	2,140.00
04 4월(4) 2024	0.00001452	-0.00000029	-1.96%	0.00001469	0.00001483	0.00001434	673.00
03 4월(4) 2024	0.00001481	-0.00000008	-0.54%	0.00001487	0.00001487	0.00001459	3,608.00
02 4월(4) 2024	0.00001489	-0.00000066	-4.24%	0.00001564	0.00001570	0.00001488	6,017.00
01 4월(4) 2024	0.00001555	0.00000019	1.24%	0.00001549	0.00001557	0.00001541	9,049.00
31 3월(3) 2024	0.00001536	-0.00000030	-1.92%	0.00001557	0.00001564	0.00001536	748.00
30 3월(3) 2024	0.00001566	0.00000017	1.10%	0.00001548	0.00001614	0.00001544	4,784.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관