Dogecoin Historical Data - DOGEETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Dogecoin (힛빗 (HitBTC):DOGEETH)
Dogecoin (힛빗 (HitBTC):DOGEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	힛빗 (HitBTC)	21,497,470,452	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000340	0.00000310	0.00000343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000340	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000340	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000340	0.00	0.00%	0.00000340	0.00000340	0.00000340	0.00
03 5월(5) 2024	0.00000340	-0.00000001	-0.29%	0.00000341	0.00000343	0.00000340	120.00
02 5월(5) 2024	0.00000341	-0.00000002	-0.58%	0.00000341	0.00000341	0.00000341	10.00
01 5월(5) 2024	0.00000343	0.00000044	14.72%	0.00000340	0.00000344	0.00000290	90.00
30 4월(4) 2024	0.00000299	0.00000002	0.67%	0.00000299	0.00000299	0.00000299	10.00
29 4월(4) 2024	0.00000297	-0.00000018	-5.71%	0.00000301	0.00000301	0.00000297	250.00
28 4월(4) 2024	0.00000315	-0.00000004	-1.25%	0.00000315	0.00000315	0.00000315	10.00
27 4월(4) 2024	0.00000319	0.00	0.00%	0.00000319	0.00000319	0.00000319	0.00
26 4월(4) 2024	0.00000319	-0.00000015	-4.49%	0.00000327	0.00000327	0.00000319	70.00
25 4월(4) 2024	0.00000334	-0.00000003	-0.89%	0.00000330	0.00000334	0.00000330	40.00
24 4월(4) 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
23 4월(4) 2024	0.00000337	0.00000088	35.34%	0.00000330	0.00000337	0.00000329	970.00
22 4월(4) 2024	0.00000249	-0.00000100	-26.74%	0.00000322	0.00000322	0.00000207	112,210.00
21 4월(4) 2024	0.00000374	0.00	0.00%	0.00000365	0.00000374	0.00000300	20,650.00
20 4월(4) 2024	0.00000374	0.00000036	10.65%	0.00000360	0.00000374	0.00000360	1,780.00
19 4월(4) 2024	0.00000338	-0.00000050	-12.89%	0.00000374	0.00000374	0.00000329	6,630.00
18 4월(4) 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
17 4월(4) 2024	0.00000388	0.00	0.00%	0.00000388	0.00000388	0.00000388	0.00
16 4월(4) 2024	0.00000388	0.00000053	15.82%	0.00000315	0.00000388	0.00000298	52,960.00
15 4월(4) 2024	0.00000335	0.00000015	4.69%	0.00000324	0.00000352	0.00000315	730.00
14 4월(4) 2024	0.00000320	0.00000050	18.52%	0.00000301	0.00000322	0.00000301	44,090.00
13 4월(4) 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	0.00
12 4월(4) 2024	0.00000270	-0.00000006	-2.17%	0.00000270	0.00000270	0.00000270	1,660.00
11 4월(4) 2024	0.00000276	0.00	0.00%	0.00000276	0.00000276	0.00000276	0.00
10 4월(4) 2024	0.00000276	-0.00000003	-1.08%	0.00000273	0.00000276	0.00000273	6,450.00
09 4월(4) 2024	0.00000279	-0.00000003	-1.06%	0.00000280	0.00000280	0.00000279	52,350.00
08 4월(4) 2024	0.00000282	-0.00000028	-9.03%	0.00000288	0.00000288	0.00000282	3,010.00
07 4월(4) 2024	0.00000310	0.00000003	0.98%	0.00000295	0.00000310	0.00000288	1,540.00
06 4월(4) 2024	0.00000307	0.00000021	7.34%	0.00000307	0.00000307	0.00000307	10.00
05 4월(4) 2024	0.00000286	-0.00000013	-4.35%	0.00000293	0.00000310	0.00000286	40.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관