다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Dogecoin (힛빗 (HitBTC):DOGEBTC)
Dogecoin (힛빗 (HitBTC):DOGEBTC) 과거

DOGEBTC Dogecoin

0.00000015

-0.00000001 (-6.25%)

21:46:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	힛빗 (HitBTC)	23,679,431,489	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000016	0.00000016	0.00000015	0.00000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	21:25:45	100.00	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00007759	510.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	540.00
03 5월(5) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	3,240.00
02 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000016	14,880.00
01 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000015	10,750.00
30 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000014	30,440.00
29 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	1,120.00
28 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	4,540.00
27 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
26 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	6,710.00
25 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
24 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	10.00
23 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	2,330.00
22 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	30,520.00
21 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000021	0.00000017	104,480.00
20 4월(4) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000015	51,930.00
19 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	7,830.00
18 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	109,650.00
17 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	5,060.00
16 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000018	0.00000014	113,520.00
15 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	12,590.00
14 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	10,850.00
13 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,960.00
12 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	4,020.00
11 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	5,990.00
10 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	390.00
09 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	29,230.00
08 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	19,330.00
07 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	46,610.00
06 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	14,790.00
05 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	125,460.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관