다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Dash (힛빗 (HitBTC):DASHBTC)
Dash (힛빗 (HitBTC):DASHBTC) 과거

DASHBTC Dash

0.000458

-0.00000100 (-0.22%)

03:43:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	힛빗 (HitBTC)	342,907,202	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.22%	0.00045800	0.00045800	0.00046000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045900	0.00045900	0.00045100	0.00045900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	03:01:53	0.404000	0.00045800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00572902	12.62	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00045900	-0.00001200	-2.55%	0.00047300	0.00047300	0.00045900	11.00
04 5월(5) 2024	0.00047100	-0.00002200	-4.46%	0.00048800	0.00048800	0.00047100	122.00
03 5월(5) 2024	0.00049300	0.00000500	1.02%	0.00049600	0.00049700	0.00048600	4.00
02 5월(5) 2024	0.00048800	0.00002600	5.63%	0.00046200	0.00048800	0.00046200	16.00
01 5월(5) 2024	0.00046200	0.00000000	0.00%	0.00046100	0.00046300	0.00046100	4.00
30 4월(4) 2024	0.00046200	-0.00000700	-1.49%	0.00046600	0.00046600	0.00045500	14.00
29 4월(4) 2024	0.00046900	0.00000200	0.43%	0.00047000	0.00047000	0.00046600	8.00
28 4월(4) 2024	0.00046700	-0.00001000	-2.10%	0.00047200	0.00047200	0.00046700	0.00
27 4월(4) 2024	0.00047700	0.00000200	0.42%	0.00047100	0.00047700	0.00046900	1.00
26 4월(4) 2024	0.00047500	0.00001100	2.37%	0.00047100	0.00047600	0.00046600	7.00
25 4월(4) 2024	0.00046400	-0.00001100	-2.32%	0.00047400	0.00047400	0.00046400	0.00
24 4월(4) 2024	0.00047500	0.00000000	0.00%	0.00047700	0.00047700	0.00047000	22.00
23 4월(4) 2024	0.00047500	-0.00000600	-1.25%	0.00047300	0.00047500	0.00047300	2.00
22 4월(4) 2024	0.00048100	-0.00000200	-0.41%	0.00048100	0.00048100	0.00048100	0.00
21 4월(4) 2024	0.00048300	0.00001600	3.43%	0.00046700	0.00048300	0.00046700	2.00
20 4월(4) 2024	0.00046700	0.00000700	1.52%	0.00045600	0.00046700	0.00045600	7.00
19 4월(4) 2024	0.00046000	0.00000700	1.55%	0.00045100	0.00046000	0.00045100	158.00
18 4월(4) 2024	0.00045300	0.00000700	1.57%	0.00043900	0.00045600	0.00043700	14.00
17 4월(4) 2024	0.00044600	-0.00000300	-0.67%	0.00043900	0.00044600	0.00043900	1.00
16 4월(4) 2024	0.00044900	-0.00000500	-1.10%	0.00045000	0.00045000	0.00044200	0.00
15 4월(4) 2024	0.00045400	0.00002400	5.58%	0.00044000	0.00046100	0.00044000	26.00
14 4월(4) 2024	0.00043000	-0.00004300	-9.09%	0.00047400	0.00047400	0.00041500	456.00
13 4월(4) 2024	0.00047300	-0.00005100	-9.73%	0.00052700	0.00054100	0.00044300	212.00
12 4월(4) 2024	0.00052400	-0.00000200	-0.38%	0.00052500	0.00052600	0.00052400	3.00
11 4월(4) 2024	0.00052600	-0.00000900	-1.68%	0.00053400	0.00053600	0.00052200	171.00
10 4월(4) 2024	0.00053500	-0.00001200	-2.19%	0.00054900	0.00055300	0.00053500	267.00
09 4월(4) 2024	0.00054700	0.00001100	2.05%	0.00053700	0.00055000	0.00053100	286.00
08 4월(4) 2024	0.00053600	0.00000200	0.37%	0.00053800	0.00054400	0.00053100	664.00
07 4월(4) 2024	0.00053400	0.00000300	0.56%	0.00053400	0.00053400	0.00053400	0.00
06 4월(4) 2024	0.00053100	-0.00000600	-1.12%	0.00053900	0.00054500	0.00053100	115.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관