chiliZ Historical Data - CHZBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
chiliZ (힛빗 (HitBTC):CHZBTC)
chiliZ (힛빗 (HitBTC):CHZBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	힛빗 (HitBTC)	1,063,111,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.08%	0.00000188	0.00000187	0.00000188

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000188	0.00000188	0.00000188	0.00000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	04:25:17	1.00	0.00000188	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000188	1.00	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000192	0.00000006	3.23%	0.00000192	0.00000192	0.00000192	1.00
03 5월(5) 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000186	0.00000186	0.00
02 5월(5) 2024	0.00000186	0.00000014	8.14%	0.00000185	0.00000186	0.00000185	701.00
01 5월(5) 2024	0.00000172	-0.00000009	-4.97%	0.00000172	0.00000172	0.00000172	698.00
30 4월(4) 2024	0.00000181	0.00000003	1.69%	0.00000181	0.00000181	0.00000181	3.00
29 4월(4) 2024	0.00000178	0.00000000	0.00%	0.00000180	0.00000180	0.00000178	332.00
28 4월(4) 2024	0.00000178	-0.00000009	-4.81%	0.00000178	0.00000178	0.00000178	2,742.00
27 4월(4) 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
26 4월(4) 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	0.00
25 4월(4) 2024	0.00000187	0.00000007	3.89%	0.00000195	0.00000195	0.00000187	194.00
24 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
23 4월(4) 2024	0.00000180	0.00000000	0.00%	0.00000180	0.00000180	0.00000180	0.00
22 4월(4) 2024	0.00000180	0.00000001	0.56%	0.00000180	0.00000180	0.00000180	1.00
21 4월(4) 2024	0.00000179	0.00000010	5.92%	0.00000172	0.00000179	0.00000172	598.00
20 4월(4) 2024	0.00000169	0.00000000	0.00%	0.00000169	0.00000169	0.00000169	0.00
19 4월(4) 2024	0.00000169	-0.00000008	-4.52%	0.00000178	0.00000184	0.00000167	41,187.00
18 4월(4) 2024	0.00000177	0.00000008	4.73%	0.00000167	0.00000181	0.00000165	50,724.00
17 4월(4) 2024	0.00000169	0.00000008	4.97%	0.00000160	0.00000170	0.00000158	49,308.00
16 4월(4) 2024	0.00000161	-0.00000003	-1.83%	0.00000162	0.00000170	0.00000159	55,978.00
15 4월(4) 2024	0.00000164	0.00000011	7.19%	0.00000152	0.00000166	0.00000147	87,344.00
14 4월(4) 2024	0.00000153	-0.00000026	-14.53%	0.00000178	0.00000178	0.00000140	215,347.00
13 4월(4) 2024	0.00000179	-0.00000023	-11.39%	0.00000201	0.00000203	0.00000169	288,753.00
12 4월(4) 2024	0.00000202	-0.00000006	-2.88%	0.00000209	0.00000211	0.00000200	141,064.00
11 4월(4) 2024	0.00000208	-0.00000005	-2.35%	0.00000212	0.00000213	0.00000206	98,786.00
10 4월(4) 2024	0.00000213	-0.00000007	-3.18%	0.00000221	0.00000228	0.00000212	77,071.00
09 4월(4) 2024	0.00000220	0.00000007	3.29%	0.00000214	0.00000223	0.00000209	51,673.00
08 4월(4) 2024	0.00000213	-0.00000005	-2.29%	0.00000218	0.00000221	0.00000212	21,954.00
07 4월(4) 2024	0.00000218	0.00000011	5.31%	0.00000206	0.00000225	0.00000206	69,504.00
06 4월(4) 2024	0.00000207	-0.00000002	-0.96%	0.00000210	0.00000212	0.00000203	105,903.00
05 4월(4) 2024	0.00000209	0.00000011	5.56%	0.00000198	0.00000216	0.00000198	130,007.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관