다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Binance Coin (힛빗 (HitBTC):BNBBTC)
Binance Coin (힛빗 (HitBTC):BNBBTC) 과거

BNBBTC Binance Coin

0.009425

0.000116 (1.24%)

19:48:43 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	힛빗 (HitBTC)	91,776,182,533	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011580	1.24%	0.00942450	0.00942400	0.00942760

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00932890	0.00952900	0.00926250	0.00930870	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	19:44:18	0.010000	0.00942450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.45638277	48.47	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00930870	-0.00009800	-1.04%	0.00936040	0.00946350	0.00925470	25.00
29 4월(4) 2024	0.00940660	0.00013620	1.47%	0.00925260	0.00941790	0.00890130	26.00
28 4월(4) 2024	0.00927040	-0.00008900	-0.95%	0.00936940	0.00937730	0.00876940	40.00
27 4월(4) 2024	0.00935910	-0.00016900	-1.77%	0.00955290	0.00956810	0.00921440	29.00
26 4월(4) 2024	0.00952800	0.00004100	0.43%	0.00945470	0.00959800	0.00921440	101.00
25 4월(4) 2024	0.00948710	0.00037140	4.07%	0.00910360	0.00956830	0.00898990	117.00
24 4월(4) 2024	0.00911570	0.00006300	0.70%	0.00906710	0.00934870	0.00904950	214.00
23 4월(4) 2024	0.00905230	0.00015820	1.78%	0.00889200	0.00919080	0.00887370	53.00
22 4월(4) 2024	0.00889410	0.00011860	1.35%	0.00876940	0.00895090	0.00867940	55.00
21 4월(4) 2024	0.00877550	0.00009000	1.04%	0.00862160	0.00884620	0.00855490	24.00
20 4월(4) 2024	0.00868510	0.00001200	0.14%	0.00868450	0.00880350	0.00855490	197.00
19 4월(4) 2024	0.00867310	-0.00004900	-0.56%	0.00866280	0.00900640	0.00855490	269.00
18 4월(4) 2024	0.00872210	0.00026510	3.13%	0.00842700	0.00878050	0.00840250	56.00
17 4월(4) 2024	0.00845700	-0.00023800	-2.74%	0.00867700	0.00870470	0.00841720	280.00
16 4월(4) 2024	0.00869460	0.00006900	0.80%	0.00862370	0.00879800	0.00857240	435.00
15 4월(4) 2024	0.00862600	-0.00001500	-0.17%	0.00856720	0.00878050	0.00846890	398.00
14 4월(4) 2024	0.00864140	-0.00019200	-2.17%	0.00884070	0.00889220	0.00815510	493.00
13 4월(4) 2024	0.00883310	0.00018630	2.15%	0.00865860	0.00895130	0.00855490	1,256.00
12 4월(4) 2024	0.00864680	0.00000600	0.07%	0.00866990	0.00869880	0.00843230	118.00
11 4월(4) 2024	0.00864080	0.00023780	2.83%	0.00839350	0.00879640	0.00835470	415.00
10 4월(4) 2024	0.00840300	0.00018000	2.19%	0.00823410	0.00841150	0.00815370	26.00
09 4월(4) 2024	0.00822300	-0.00018400	-2.19%	0.00840530	0.00840740	0.00817010	214.00
08 4월(4) 2024	0.00840660	-0.00007000	-0.83%	0.00848740	0.00850240	0.00831030	223.00
07 4월(4) 2024	0.00847690	-0.00004500	-0.53%	0.00850730	0.00861220	0.00845660	216.00
06 4월(4) 2024	0.00852170	-0.00000600	-0.07%	0.00853080	0.00868790	0.00834610	454.00
05 4월(4) 2024	0.00852820	0.00001800	0.21%	0.00851390	0.00887080	0.00851390	801.00
04 4월(4) 2024	0.00851050	0.00009900	1.18%	0.00842250	0.00854220	0.00834380	568.00
03 4월(4) 2024	0.00841160	0.00012890	1.56%	0.00828560	0.00852760	0.00825330	669.00
02 4월(4) 2024	0.00828270	-0.00023600	-2.77%	0.00851610	0.00853790	0.00828270	548.00
01 4월(4) 2024	0.00851900	-0.00014100	-1.63%	0.00863170	0.00869310	0.00851210	468.00
31 3월(3) 2024	0.00866010	-0.00014500	-1.65%	0.00876830	0.00876830	0.00854110	461.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관