다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Cosmos Atom (힛빗 (HitBTC):ATOMBTC)
Cosmos Atom (힛빗 (HitBTC):ATOMBTC) 과거

ATOMBTC Cosmos Atom

0.00013

-0.00000031 (-0.24%)

20:19:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	힛빗 (HitBTC)	3,131,596,646	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000031	-0.24%	0.00012975	0.00012959	0.00012972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013062	0.00013164	0.00012771	0.00013006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	20:14:41	0.060000	0.00012975	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03103733	237.95	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00013013	0.00000100	0.78%	0.00012922	0.00013137	0.00012733	74.00
26 4월(4) 2024	0.00012876	-0.00000200	-1.53%	0.00013063	0.00013206	0.00012852	93.00
25 4월(4) 2024	0.00013067	-0.00000044	-0.34%	0.00013104	0.00013358	0.00012995	114.00
24 4월(4) 2024	0.00013111	-0.00000200	-1.50%	0.00013357	0.00013815	0.00013015	258.00
23 4월(4) 2024	0.00013333	-0.00000100	-0.74%	0.00013476	0.00013679	0.00013313	306.00
22 4월(4) 2024	0.00013464	0.00000100	0.75%	0.00013335	0.00013575	0.00013223	995.00
21 4월(4) 2024	0.00013355	0.00000600	4.70%	0.00012769	0.00013428	0.00012764	208.00
20 4월(4) 2024	0.00012779	-0.00000100	-0.77%	0.00012913	0.00012991	0.00012646	228.00
19 4월(4) 2024	0.00012919	-0.00000200	-1.52%	0.00013115	0.00013302	0.00012885	186.00
18 4월(4) 2024	0.00013118	0.00000300	2.34%	0.00012790	0.00013396	0.00012652	166.00
17 4월(4) 2024	0.00012836	0.00000013	0.10%	0.00012830	0.00012935	0.00012616	277.00
16 4월(4) 2024	0.00012823	0.00000023	0.18%	0.00012669	0.00013102	0.00012476	569.00
15 4월(4) 2024	0.00012800	0.00000200	1.59%	0.00012616	0.00013182	0.00012391	687.00
14 4월(4) 2024	0.00012592	-0.00001500	-10.67%	0.00013925	0.00013955	0.00011835	2,173.00
13 4월(4) 2024	0.00014057	-0.00001300	-8.48%	0.00015334	0.00015367	0.00013217	1,416.00
12 4월(4) 2024	0.00015333	0.00000025	0.16%	0.00015348	0.00015413	0.00015156	352.00
11 4월(4) 2024	0.00015308	-0.00000400	-2.55%	0.00015666	0.00015727	0.00015282	263.00
10 4월(4) 2024	0.00015667	-0.00000100	-0.63%	0.00015764	0.00015925	0.00015611	182.00
09 4월(4) 2024	0.00015775	-0.00000200	-1.25%	0.00015976	0.00016003	0.00015605	280.00
08 4월(4) 2024	0.00015975	-0.00000100	-0.62%	0.00016105	0.00016177	0.00015852	151.00
07 4월(4) 2024	0.00016103	0.00000040	0.25%	0.00016045	0.00016266	0.00016022	119.00
06 4월(4) 2024	0.00016063	-0.00000034	-0.21%	0.00016075	0.00016268	0.00015913	224.00
05 4월(4) 2024	0.00016097	-0.00000300	-1.83%	0.00016405	0.00016806	0.00016043	452.00
04 4월(4) 2024	0.00016414	-0.00000400	-2.39%	0.00016750	0.00016916	0.00016255	242.00
03 4월(4) 2024	0.00016765	0.00000050	0.30%	0.00016691	0.00016905	0.00016563	256.00
02 4월(4) 2024	0.00016715	-0.00000500	-2.90%	0.00017242	0.00017524	0.00016625	265.00
01 4월(4) 2024	0.00017252	-0.00000400	-2.27%	0.00017571	0.00017656	0.00017162	129.00
31 3월(3) 2024	0.00017613	-0.00000300	-1.67%	0.00017911	0.00018344	0.00017561	214.00
30 3월(3) 2024	0.00017935	0.00000600	3.45%	0.00017359	0.00018108	0.00017145	424.00
29 3월(3) 2024	0.00017382	-0.00000800	-4.40%	0.00018146	0.00018199	0.00017234	352.00
28 3월(3) 2024	0.00018163	0.00000700	4.01%	0.00017458	0.00018435	0.00017054	704.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관