Cosmos AtomATOM

US$ 4.96

-0.030

(

-0.60%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 43

코인

채굴 불가

지갑

매수

US$ 4.96

교환

GDAX

매도

US$ 4.96

마지막 거래 시간

16:55:23

볼륨(24시간)

$ 46,576,477

마지막 거래 규모

100.82

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 4.96

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 4.87-5.05

52주 범위 3.62-14.51

순환 공급량 436,046,281 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.96	Binance	3670339.06	/cdn/crypto/logos/exchanges/BINA.png	$ 18,170,522.66	1739552129	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.3677635993	최근에
4.93	DigiFinex	1931224.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,566,624.03	1739551678	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.9235285247	8 분s 전
4.96	OKX	701271.075285	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,470,094.00	1739552128	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.0502926215	최근에
4.96	Coinbase	600086.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,970,769.81	1739552129	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.74444975078	최근에
4.95	LBank	151593.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 754,893.77	1739552114	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	1.95639480836	최근에
4.93	Coinbase	103611.104	/cdn/crypto/logos/exchanges/GDAX.png	$ 512,695.78	1739552130	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	1.33715882928	최근에
4.94	Kucoin	97545.6481992	/cdn/crypto/logos/exchanges/KUCN.png	$ 483,215.45	1739551856	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.2588807542	최근에
5.12E-5	Binance	94862.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.85	1739552126	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.22425143004	최근에
4.95	Kraken	64283.0176992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318,622.62	1739552097	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.829608037854	최근에
4.72	Coinbase	58686.083	/cdn/crypto/logos/exchanges/GDAX.png	€ 277,175.15	1739552129	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.757376487749	최근에
4.94	Gate.io	49570.83	/cdn/crypto/logos/exchanges/GATE.png	$ 245,766.26	1739552069	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.639739086356	최근에
4.7	Bitvavo	42459.882032	/cdn/crypto/logos/exchanges/BITV.png	€ 199,869.70	1739552130	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.547968354331	최근에
5.11E-5	Coinbase	41001	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.10	1739552015	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.529140671634	최근에
4.95	LATOKEN	31602.7288	/cdn/crypto/logos/exchanges/LATK.png	$ 156,402.69	1739551361	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	14	https://exchange.latoken.com/exchange/ATOM-USDT	0.407850763218	13 분s 전
3.92	Coinbase	24665.523	/cdn/crypto/logos/exchanges/GDAX.png	£ 97,158.49	1739552130	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.318322270345	최근에
4.97	Bitfinex	17797.2768065	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88,082.15	1739552129	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.229683739486	최근에
4.72	Kraken	15178.717975	/cdn/crypto/logos/exchanges/KRKN.png	€ 71,770.11	1739552096	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.195889783757	최근에
0.001813	Binance	14017.081	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.75	1739552129	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.180898213573	최근에
4.95	EXMO	13244.1202239	/cdn/crypto/logos/exchanges/EXMO.png	$ 65,735.70	1739552082	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.170922725556	최근에
0.001815	Kucoin	5053.1273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.27	1739551855	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	20	https://trade.kucoin.com/ATOM-ETH	0.0652134136576	최근에
5.114E-5	DigiFinex	4051.63	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.208146	1739551558	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0522885348995	10 분s 전
4.98	Crypto.com	3021.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,084.09	1739513554	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	22	https://crypto.com/exchange/trade/ATOM_USD	0.0389943933601	11 시간s 전
4.72	Binance	2738.86	/cdn/crypto/logos/exchanges/BINA.png	€ 12,945.45	1739552129	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0353465091074	최근에
0.001812	Kraken	2231.20558044	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.12	1739552095	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0287949469376	최근에
5.02	HTX	2131.517	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,620.70	1739526974	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0275084104529	7 시간s 전
5.109E-5	LATOKEN	1734.2692	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.089015	1739551507	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.022381707014	10 분s 전
5.08	Gemini	1628.850676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,310.59	1739471068	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0210212224261	23 시간s 전
4.87	EXMO	1206.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,881.77	1739552084	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0155731335446	최근에
5.185E-5	EXMO	783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040590	1739552082	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0101050497766	최근에
5.116E-5	Kucoin	363.3682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018605	1739551855	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.00468946838854	최근에
5.01	EXMO	194	/cdn/crypto/logos/exchanges/EXMO.png	US$ 959.94	1739552083	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00250367772242	최근에
5.133E-5	Upbit	189.39910298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009722	1739552063	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00244430059164	최근에
4.93	CEX.IO	76.374286	/cdn/crypto/logos/exchanges/CXIO.png	US$ 376.46	1739535333	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.000985652569197	5 시간s 전
4.98	Crypto.com	73.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 369.15	1739513286	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.000954623923339	11 시간s 전
5.04E-5	Gate.io	68.059	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003469	1739552068	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000878339186136	최근에
5.152E-5	Crypto.com	15.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000782	1739513553	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	36	https://crypto.com/exchange/trade/ATOM_BTC	0.000195390106791	11 시간s 전
0.0017534	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000072	1739550323	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	5.16222210809E-7	30 분s 전
5.078E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000101	1739552004	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	2.58111105404E-7	최근에
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739491325	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	17 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739551837	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	최근에
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739491337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	17 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	17 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	17 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	17 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	17 시간s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739491325	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	17 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739491321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	48	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739502923	ATOM/GBP	https://cex.io/atom-gbp	GBP	51	https://cex.io/atom-gbp	0	14 시간s 전
4.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	17 시간s 전
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739503062	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1739491325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	17 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739491325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739491325	ATOM/EUR	https://cex.io/atom-eur	EUR	60	https://cex.io/atom-eur	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.43	0.53	11.9638826185	4.25	5.15	761380.563531	CX
4	6.61	-1.65	-24.9621785174	3.76	7.54	820492.461974	CX
12	6.46	-1.5	-23.2198142415	3.76	10.68	844312.258616	CX
26	5.01	-0.05	-0.998003992016	3.62	10.68	599925.132337	CX
52	10.32	-5.36	-51.9379844961	3.62	14.51	499923.811911	CX
156	26.17	-21.21	-81.0470003821	3.62	34.71	810098.361784	CX
260	5.26	-0.3	-5.70342205323	1.08	44.8	1080517.71026	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610