Cosmos AtomATOM

US$ 4.94

-0.050

(

-1.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 43

코인

채굴 불가

지갑

매수

US$ 4.94

교환

GDAX

매도

US$ 4.94

마지막 거래 시간

16:48:15

볼륨(24시간)

$ 46,576,477

마지막 거래 규모

0.250

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 4.94

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/03/2019

일 범위 4.87-5.05

52주 범위 3.62-14.51

순환 공급량 436,046,281 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.94	Binance	3642251.92	/cdn/crypto/logos/exchanges/BINA.png	$ 18,031,522.21	1739551709	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.2176753382	최근에
4.93	DigiFinex	1931224.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,566,624.03	1739551678	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.0361446947	최근에
4.93	OKX	700727.598402	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,467,417.40	1739551709	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.08414051762	최근에
4.94	Coinbase	598497.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,962,899.36	1739551710	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.75884710231	최근에
4.94	LBank	149346.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 743,791.27	1739551695	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	1.93610516251	최근에
4.94	Coinbase	103359.047	/cdn/crypto/logos/exchanges/GDAX.png	$ 511,451.88	1739551709	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	6	https://pro.coinbase.com/trade/ATOM-USDT	1.33993310504	최근에
4.95	Kucoin	96981.6566992	/cdn/crypto/logos/exchanges/KUCN.png	$ 480,426.91	1739550960	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.2572574551	13 분s 전
5.11E-5	Binance	94431.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.83	1739551706	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.22419911438	최근에
4.94	Kraken	64249.2430522	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318,455.86	1739551533	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.83291874527	최근에
4.7	Coinbase	58643.993	/cdn/crypto/logos/exchanges/GDAX.png	€ 276,976.79	1739551710	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.760253020063	최근에
4.94	Gate.io	49427.96	/cdn/crypto/logos/exchanges/GATE.png	$ 245,059.43	1739550417	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.640777579138	22 분s 전
4.72	Bitvavo	42456.257487	/cdn/crypto/logos/exchanges/BITV.png	€ 199,852.66	1739551710	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.550397343767	최근에
5.12E-5	Coinbase	40487	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.07	1739551634	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.524868148444	최근에
4.95	LATOKEN	31602.7288	/cdn/crypto/logos/exchanges/LATK.png	$ 156,402.69	1739551361	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	14	https://exchange.latoken.com/exchange/ATOM-USDT	0.409693623905	6 분s 전
3.92	Coinbase	24398.157	/cdn/crypto/logos/exchanges/GDAX.png	£ 96,111.72	1739551710	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.316294501693	최근에
4.92	Bitfinex	17752.2649571	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87,858.68	1739551707	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.230138030447	최근에
4.71	Kraken	15177.2273108	/cdn/crypto/logos/exchanges/KRKN.png	€ 71,763.08	1739551532	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.196755580733	최근에
0.001813	Binance	14016.314	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.75	1739551707	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.181705653103	최근에
4.94	EXMO	13168.4202239	/cdn/crypto/logos/exchanges/EXMO.png	$ 65,361.28	1739551682	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.170713669595	최근에
0.001808	Kucoin	5045.4481	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.25	1739550959	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	20	https://trade.kucoin.com/ATOM-ETH	0.0654085262509	13 분s 전
5.115E-5	DigiFinex	4057.47	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.208444	1739551631	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0526005079721	최근에
4.98	Crypto.com	3021.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,084.09	1739513554	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	22	https://crypto.com/exchange/trade/ATOM_USD	0.0391705882848	11 시간s 전
4.72	Binance	2738.86	/cdn/crypto/logos/exchanges/BINA.png	€ 12,945.45	1739551708	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.0355062211833	최근에
0.001812	Kraken	2231.20558044	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.12	1739551531	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0289250559884	최근에
5.02	HTX	2131.517	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,620.70	1739526974	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	25	https://www.huobi.com/en-us/exchange/atom_usdt	0.0276327063296	7 시간s 전
5.109E-5	LATOKEN	1734.2692	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.089015	1739551507	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0224828380445	최근에
5.08	Gemini	1628.850676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,310.59	1739471068	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0211162061502	22 시간s 전
4.88	EXMO	1196.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,831.58	1739551683	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0155099724059	최근에
5.188E-5	EXMO	780.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040481	1739551681	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0101234849982	최근에
5.116E-5	Kucoin	363.3682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018605	1739550959	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.00471065760213	13 분s 전
5	EXMO	193.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 958.44	1739551682	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00251110134991	최근에
5.133E-5	Upbit	189.39910298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009722	1739551574	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00245534508603	최근에
4.93	CEX.IO	76.374286	/cdn/crypto/logos/exchanges/CXIO.png	US$ 376.46	1739535333	ATOM/USD	https://cex.io/atom-usd	USD	33	https://cex.io/atom-usd	0.000990106208945	5 시간s 전
4.98	Crypto.com	73.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 369.15	1739513286	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.000958937361139	11 시간s 전
5.04E-5	Gate.io	68.059	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003469	1739550417	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00088230793378	22 분s 전
5.152E-5	Crypto.com	15.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000782	1739513553	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	36	https://crypto.com/exchange/trade/ATOM_BTC	0.000196272970767	11 시간s 전
0.0017534	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000072	1739550342	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	37	https://hitbtc.com/ATOM-to-ETH	5.18554744431E-7	23 분s 전
5.078E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000101	1739551268	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	2.59277372215E-7	7 분s 전
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739491325	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	17 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739551241	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 분s 전
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739491337	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	17 시간s 전
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	43	https://www.huobi.com/en-us/exchange/atom_eth	0	17 시간s 전
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491328	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	17 시간s 전
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	17 시간s 전
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	17 시간s 전
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739491325	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	17 시간s 전
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739491321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	48	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739502923	ATOM/GBP	https://cex.io/atom-gbp	GBP	51	https://cex.io/atom-gbp	0	14 시간s 전
4.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739491321	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	17 시간s 전
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739491325	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1739491325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	17 시간s 전
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739491325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739491325	ATOM/EUR	https://cex.io/atom-eur	EUR	60	https://cex.io/atom-eur	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.43	0.51	11.5124153499	4.25	5.15	761380.563531	CX
4	6.61	-1.67	-25.2647503782	3.76	7.54	820492.461974	CX
12	6.46	-1.52	-23.5294117647	3.76	10.68	844312.258616	CX
26	5.01	-0.07	-1.39720558882	3.62	10.68	599925.132337	CX
52	10.32	-5.38	-52.1317829457	3.62	14.51	499923.811911	CX
156	26.17	-21.23	-81.1234237677	3.62	34.71	809652.359511	CX
260	5.26	-0.32	-6.08365019011	1.08	44.8	1080102.77526	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

weedtrader420

1 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

3 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

3 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

3 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610