Aptos Historical Data - APTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Aptos (힛빗 (HitBTC):APTBTC)
Aptos (힛빗 (HitBTC):APTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	힛빗 (HitBTC)	2,885,437,190	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00013500	0.00012710	0.00012730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00013500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00013500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00013500	0.00000000	0.00%	0.00013500	0.00013500	0.00013500	0.00
14 5월(5) 2024	0.00013500	-0.00000060	-0.44%	0.00013570	0.00013630	0.00013500	523.00
13 5월(5) 2024	0.00013560	-0.00000300	-2.17%	0.00013770	0.00013810	0.00013560	1,920.00
12 5월(5) 2024	0.00013810	-0.00000070	-0.50%	0.00013880	0.00013990	0.00013760	584.00
11 5월(5) 2024	0.00013880	-0.00001400	-9.14%	0.00013980	0.00014040	0.00013800	1,148.00
10 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
09 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
08 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
07 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
06 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
05 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
04 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
03 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
02 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
01 5월(5) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
30 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
29 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
28 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
27 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
26 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
25 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
24 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
23 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
22 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
21 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
20 4월(4) 2024	0.00015310	0.00000000	0.00%	0.00015310	0.00015310	0.00015310	0.00
19 4월(4) 2024	0.00015310	0.00000800	5.51%	0.00015160	0.00015310	0.00015160	0.00
18 4월(4) 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
17 4월(4) 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
16 4월(4) 2024	0.00014510	0.00000000	0.00%	0.00014510	0.00014510	0.00014510	0.00
15 4월(4) 2024	0.00014510	0.00001200	9.00%	0.00014390	0.00014510	0.00014390	4.00
14 4월(4) 2024	0.00013340	-0.00000800	-5.67%	0.00014220	0.00014220	0.00012320	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관