ApeCoin Historical Data - APEBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
ApeCoin (힛빗 (HitBTC):APEBTC)
ApeCoin (힛빗 (HitBTC):APEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	힛빗 (HitBTC)	570,982,812	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	10.64%	0.00001560	0.00001550	0.00002280

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001560	0.00001560	0.00001560	0.00001410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	21:11:41	2.29	0.00001560	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00003836	2.46	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
25 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
24 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
23 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
22 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
21 6월(6) 2024	0.00001410	0.00000000	0.00%	0.00001410	0.00001410	0.00001410	0.00
20 6월(6) 2024	0.00001410	0.00000060	4.44%	0.00001410	0.00001410	0.00001410	0.00
19 6월(6) 2024	0.00001350	-0.00000200	-12.50%	0.00001500	0.00001500	0.00001330	73.00
18 6월(6) 2024	0.00001600	0.00000000	0.00%	0.00001600	0.00001600	0.00001600	0.00
17 6월(6) 2024	0.00001600	0.00000000	0.00%	0.00001600	0.00001600	0.00001600	0.00
16 6월(6) 2024	0.00001600	0.00000000	0.00%	0.00001600	0.00001600	0.00001600	0.00
15 6월(6) 2024	0.00001600	-0.00000090	-5.33%	0.00001600	0.00001600	0.00001600	12.00
14 6월(6) 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
13 6월(6) 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
12 6월(6) 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
11 6월(6) 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
10 6월(6) 2024	0.00001690	0.00000000	0.00%	0.00001690	0.00001690	0.00001690	0.00
09 6월(6) 2024	0.00001690	0.00000070	4.32%	0.00001720	0.00001720	0.00001540	3.00
08 6월(6) 2024	0.00001620	-0.00000200	-11.17%	0.00001620	0.00001620	0.00001620	0.00
07 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
06 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
05 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
04 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
03 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
02 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
01 6월(6) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
31 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
30 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
29 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
28 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
27 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00
26 5월(5) 2024	0.00001790	0.00000000	0.00%	0.00001790	0.00001790	0.00001790	0.00

Gam Precious Metals - Ph...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관