Qredo TokenQRDO

US$ 0.0142

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1678

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0127

교환

CRTO

매도

US$ 0.01549

마지막 거래 시간

16:37:20

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07598

완전히 희석된 시가총액

US$ 28,400,000

창세기 날짜

21/06/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00552-0.093

순환 공급량 703,364,450 / 2,000,000,000

35.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	8 시간s 전
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	8 시간s 전
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	8 시간s 전
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734480130	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	8 시간s 전
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	8 시간s 전
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734480131	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	8 시간s 전
0.0142	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	8 시간s 전
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	8 시간s 전
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	8 시간s 전
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.006	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734393811	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	1884.39062029	CX
4	0.0165	-0.0023	-13.9393939394	0.012	0.01816	19900.7883356	CX
12	0	0	0	0	0.0192	9839.5822412	CX
26	0.02649	-0.01229	-46.3948659872	0.00552	0.02649	9642.90315871	CX
52	0.0502	-0.036	-71.7131474104	0.00552	0.093	11927.4037338	CX
156	4.01969369	-4.00549369	-99.6467392519	0.00552	8.41509992	51624.9371395	CX
260	1.2619636	-1.2477636	-98.8747694466	0.00552	9.64659467	69259.1121341	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0
1732924200	0.0162	0	0.00	0	0	0	0
1732837800	0.0162	0	0.00	0	0	0	0
1732751400	0.0162	0	0.00	0	0	0	0
1732665000	0.0162	0	0.00	0	0	0	0
1732578600	0.0162	0	0.00	0	0	0	13190
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179
1732060200	0.01625	0	0.00	0	0	0	0
1731973800	0.01625	0	0.00	0	0	0	13190
1731887400	0.01625	0.0053	48.40	0.01095	0.0192	0.01095	49527
1731801000	0.01095	0.00543	98.37	0.01095	0.01095	0.01075	64292
1731714600	0.00552	0	0.00	0	0	0	0
1731628200	0.00552	0	0.00	0	0	0	0
1731541800	0.00552	-0.00135	-19.65	0.00552	0.00552	0.00552	0
1731455400	0.00687	0	0.00	0	0	0	0
1731369000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1731282600	0.00687	-0.00183	-21.03	0.00687	0.00687	0.00687	27202
1731196200	0.0087	0	0.00	0	0	0	0
1731109800	0.0087	0	0.00	0	0	0	0
1731023400	0.0087	0	0.00	0	0	0	0
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0
1730764200	0.0087	0	0.00	0	0	0	13190
1730677800	0.0087	0	0.00	0	0	0	0
1730591400	0.0087	0	0.00	0	0	0	0
1730505000	0.0087	0	0.00	0	0	0	0
1730418600	0.0087	0	0.00	0	0	0	0
1730332200	0.0087	0	0.00	0	0	0	0
1730245800	0.0087	0	0.00	0	0	0	0
1730159400	0.0087	0	0.00	0	0	0	13190
1730073000	0.0087	0	0.00	0	0	0	0
1729986600	0.0087	0	0.00	0	0	0	0
1729900200	0.0087	0	0.00	0	0	0	0
1729813800	0.0087	0	0.00	0	0	0	0
1729727400	0.0087	0	0.00	0	0	0	0
1729641000	0.0087	0	0.00	0	0	0	0
1729554600	0.0087	0	0.00	0	0	0	0
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0
1728949800	0.0087	0	0.00	0	0	0	13190
1728863400	0.0087	0	0.00	0	0	0	0
1728777000	0.0087	0	0.00	0	0	0	0
1728690600	0.0087	0	0.00	0	0	0	0
1728604200	0.0087	0	0.00	0	0	0	0
1728517800	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728431400	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	32594
1728345000	0.0088	0	0.00	0	0	0	13190
1728258600	0.0088	0	0.00	0	0	0	0
1728172200	0.0088	0	0.00	0	0	0	0
1728085800	0.0088	0	0.00	0	0	0	0
1727999400	0.0088	0.00328	59.42	0	0	0	13190
1727913000	0.00552	0	0.00	0	0	0	0
1727826600	0.00552	0	0.00	0	0	0	0
1727740200	0.00552	0	0.00	0	0	0	0
1727653800	0.00552	0	0.00	0	0	0	0
1727567400	0.00552	0	0.00	0	0	0	0
1727481000	0.00552	-0.00328	-37.27	0.00552	0.00552	0.00552	0
1727394600	0.0088	0	0.00	0	0	0	0
1727308200	0.0088	0	0.00	0	0	0	0
1727221800	0.0088	0	0.00	0	0	0	0
1727135400	0.0088	0	0.00	0	0	0	13190
1727049000	0.0088	0	0.00	0	0	0	0
1726962600	0.0088	0	0.00	0	0	0	0
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0