Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | QRDO/ETH | https://trade.kucoin.com/QRDO-ETH | ETH | 1 | https://trade.kucoin.com/QRDO-ETH | 0 | 21 시간s 전 |
| 0.04443 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | QRDO/USDT | https://trade.kucoin.com/QRDO-USDT | USDT | 2 | https://trade.kucoin.com/QRDO-USDT | 0 | 21 시간s 전 |
| 0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | QRDO/USDT | https://www.lbank.info/exchange/qrdo/usdt | USDT | 3 | https://www.lbank.info/exchange/qrdo/usdt | 0 | 21 시간s 전 |
| 0.05966 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | QRDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/QRDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QRDO | 0 | 21 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | QRDO/USD | https://crypto.com/exchange/trade/QRDO_USD | USD | 5 | https://crypto.com/exchange/trade/QRDO_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QRDO/USDT | https://crypto.com/exchange/trade/QRDO_USDT | USDT | 6 | https://crypto.com/exchange/trade/QRDO_USDT | 0 | - | |||
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732147338 | QRDO/BTC | https://gate.io/trade/QRDO_BTC | BTC | 7 | https://gate.io/trade/QRDO_BTC | 0 | 21 시간s 전 |
| 1.614E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | QRDO/ETH | https://gate.io/trade/QRDO_ETH | ETH | 8 | https://gate.io/trade/QRDO_ETH | 0 | 21 시간s 전 |
| 0.05915 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732147331 | QRDO/USDT | https://www.huobi.com/en-us/exchange/qrdo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/qrdo_usdt | 0 | 21 시간s 전 |
| 0.0165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732183035 | QRDO/USD | https://cex.io/qrdo-usd | USD | 10 | https://cex.io/qrdo-usd | 0 | 11 시간s 전 |
| 0.008626 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | QRDO/USDT | https://exchange.latoken.com/exchange/QRDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QRDO-USDT | 0 | 21 시간s 전 |
| 0.00012473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | QRDO/ETH | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463 | 0 | 21 시간s 전 |
| 0.04913 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | QRDO/USDT | https://gate.io/trade/QRDO_USDT | USDT | 13 | https://gate.io/trade/QRDO_USDT | 0 | 21 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QRDO/USDT | https://hitbtc.com/QRDO-to-USDT | USDT | 14 | https://hitbtc.com/QRDO-to-USDT | 0 | - | |||
| 0.00552 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732061011 | QRDO/USD | https://gemini.com/?symbol=QRDOUSD | USD | 15 | https://gemini.com/?symbol=QRDOUSD | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0192 | 22455.6768014 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0192 | 7527.64772479 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0192 | 12843.2639439 | CX |
| 26 | 0.03636 | -0.01986 | -54.6204620462 | 0.00552 | 0.067 | 7294.22813516 | CX |
| 52 | 0.04043 | -0.02393 | -59.1887212466 | 0.00552 | 0.093 | 96600.7230867 | CX |
| 156 | 9.36053468 | -9.34403468 | -99.8237280181 | 0.00552 | 9.36053468 | 55659.8884632 | CX |
| 260 | 1.2619636 | -1.2454636 | -98.6925137936 | 0.00552 | 9.64659467 | 70419.8328898 | CX |
QRDO에 대해
Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.
QRDO 뉴스
ChainWire
4 시간 전
QRDOUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0165 | 0.00025 | 1.54 | 0.0165 | 0.0165 | 0.0165 | 30179 |
| 1732060200 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01625 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1731887400 | 0.01625 | 0.0053 | 48.40 | 0.01095 | 0.0192 | 0.01095 | 49527 |
| 1731801000 | 0.01095 | 0.00543 | 98.37 | 0.01095 | 0.01095 | 0.01075 | 64292 |
| 1731714600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00552 | -0.00135 | -19.65 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1731455400 | 0.00687 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1731282600 | 0.00687 | -0.00183 | -21.03 | 0.00687 | 0.00687 | 0.00687 | 27202 |
| 1731196200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730677800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1730073000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729209000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1729122600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728863400 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1728431400 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 32594 |
| 1728345000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1728258600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0088 | 0.00328 | 59.42 | 0 | 0 | 0 | 13190 |
| 1727913000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00552 | -0.00328 | -37.27 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1727394600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1727049000 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726617000 | 0.0088 | -0.0032 | -26.67 | 0.0092 | 0.0092 | 0.0088 | 175467 |
| 1726530600 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726098600 | 0.012 | 0.0054 | 81.82 | 0.0066 | 0.0125 | 0.0066 | 190380 |
| 1726012200 | 0.0066 | 0.0006 | 10.00 | 0.00665 | 0.00665 | 0.0066 | 78643 |
| 1725925800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725839400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725580200 | 0.006 | -0.061 | -91.04 | 0.0069 | 0.0071 | 0.006 | 298291 |
| 1725493800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1725234600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 13190 |
| 1724284200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
