Qredo TokenQRDO

US$ 0.0094

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1659

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00708

교환

CRTO

매도

US$ 0.00962

마지막 거래 시간

16:37:20

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.07598

완전히 희석된 시가총액

US$ 18,800,000

창세기 날짜

21/06/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00552-0.093

순환 공급량 703,364,450 / 2,000,000,000

35.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740009728	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	14 시간s 전
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740009728	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	14 시간s 전
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	14 시간s 전
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	14 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740009728	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	14 시간s 전
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	14 시간s 전
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740009735	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	14 시간s 전
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009725	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	14 시간s 전
0.004771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	14 시간s 전
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	14 시간s 전
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.006	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739923412	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.006	0.0034	56.6666666667	0.006	0.006	1884.39062029	CX
4	0.006	0.0034	56.6666666667	0.00552	0.0094	2077.40203068	CX
12	0	0	0	0	0.0144	2629.32542085	CX
26	0	0	0	0	0.0192	9634.66313634	CX
52	0.03336	-0.02396	-71.8225419664	0.00552	0.093	10067.4289133	CX
156	2.67479887	-2.66539887	-99.6485717074	0.00552	3.42048439	45747.7012088	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	65827.9576635	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737676200	0.0094	-0.0048	-33.80	0.006	0.0094	0.006	5404
1737589800	0.0142	0	0.00	0	0	0	0
1737503400	0.0142	0	0.00	0	0	0	0
1737417000	0.0142	0	0.00	0	0	0	13190
1737330600	0.0142	0	0.00	0	0	0	0
1737244200	0.0142	0	0.00	0	0	0	0
1737157800	0.0142	0	0.00	0	0	0	0
1737071400	0.0142	0	0.00	0	0	0	0
1736985000	0.0142	0	0.00	0	0	0	0
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0
1732924200	0.0162	0	0.00	0	0	0	0
1732837800	0.0162	0	0.00	0	0	0	0
1732751400	0.0162	0	0.00	0	0	0	0
1732665000	0.0162	0	0.00	0	0	0	0
1732578600	0.0162	0	0.00	0	0	0	13190
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179