ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mask NetworkMASK
US$ 2.17
-0.010
(
-0.46%
)
정보
순위 순위 144
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 2.16
교환
GDAX
매도
US$ 2.17
마지막 거래 시간
11:22:47
볼륨(24시간)
$ 1,945,765
마지막 거래 규모
242.27
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 2.17
완전히 희석된 시가총액
US$ 217,000,000
창세기 날짜
19/02/2021
일 범위 2.17-2.19
52주 범위 1.54-6.53
순환 공급량 100,000,000 / 100,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.17Binance227910.5/cdn/crypto/logos/exchanges/BINA.png$ 496,984.551742124499MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT46.1930871352최근에
2.17OKX79011.211776/cdn/crypto/logos/exchanges/OKEX.png$ 172,132.331742124508MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT16.0140572296최근에
2.17LBank67217.93/cdn/crypto/logos/exchanges/LBNK.png$ 146,582.001742124510MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt13.6237852031최근에
2.17HTX42168.0485/cdn/crypto/logos/exchanges/HUOB.png$ 91,961.461742124510MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT4https://www.huobi.com/en-us/exchange/mask_usdt8.54665466786최근에
2.17DigiFinex39671.6848/cdn/crypto/logos/exchanges/DGFX.png$ 86,484.831742124321MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK8.04068962494최근에
2.17Gate.io20125.46/cdn/crypto/logos/exchanges/GATE.png$ 43,858.151742124211MASK/USDThttps://gate.io/trade/MASK_USDTUSDT6https://gate.io/trade/MASK_USDT4.079044745265 분s 전
2.17Kucoin12231.4896/cdn/crypto/logos/exchanges/KUCN.png$ 26,635.911742124183MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT7https://trade.kucoin.com/MASK-USDT2.479088347776 분s 전
2.17Coinbase2544.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,539.491742124168MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD8https://pro.coinbase.com/trade/MASK-USD0.5157598570586 분s 전
2.21Crypto.com950/cdn/crypto/logos/exchanges/CRTO.png$ 2,094.901741217794MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT9https://crypto.com/exchange/trade/MASK_USDT0.19254677945210 일s 전
2.18Kraken688.18415761/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,500.461742124462MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD10https://trade.kraken.com/markets/kraken/MASK/USD0.139481729703최근에
2Coinbase387.15/cdn/crypto/logos/exchanges/GDAX.png€ 776.351742124075MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR11https://pro.coinbase.com/trade/MASK-EUR0.07846787964747 분s 전
2Bitvavo185.30589295/cdn/crypto/logos/exchanges/BITV.png€ 370.371742124516MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR12https://account.bitvavo.com/markets/MASK-EUR0.0375579504222최근에
2.18LATOKEN174.83/cdn/crypto/logos/exchanges/LATK.png$ 381.181742007946MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT13https://exchange.latoken.com/exchange/MASK-USDT0.03543468784391 일 전
2.18Gemini112.090833/cdn/crypto/logos/exchanges/GEMN.pngUS$ 243.911742079748MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD14https://gemini.com/?symbol=MASKUSD0.022718662000312 시간s 전
1.68Coinbase8.02/cdn/crypto/logos/exchanges/GDAX.png£ 13.461742124175MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP15https://pro.coinbase.com/trade/MASK-GBP0.001625500180226 분s 전
2.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742123437MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT16https://pro.coinbase.com/trade/MASK-USDT018 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC17https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT18https://poloniex.com/exchange#USDT_MASK10-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH19https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742124212MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT20https://www.bibox.com/en/exchange/basic/MASK_USDT05 분s 전
2.567E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742124447MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0최근에
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH22https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 시간s 전
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 시간s 전
2.491E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742124459MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC24https://hitbtc.com/MASK-to-BTC0최근에
2.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321MASK/USDhttps://hitbtc.com/MASK-to-USDUSD25https://hitbtc.com/MASK-to-USD011 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT26https://poloniex.com/exchange#USDT_MASK0-
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
12.19-0.02-0.9132420091322.162.1949210.1322977CX
42.26-0.09-3.982300884962.162.3373583.6417848CX
123.01-0.84-27.90697674421.983.33104939.170951CX
262.080.094.326923076921.984.74177985.377337CX
524.59-2.42-52.72331154681.546.53178413.046671CX
1563.79-1.62-42.74406332450.9277.24270782.912884CX
26013.95208749-11.78208749-84.44677184290.92727.37465855272845.810943CX

MASK에 대해

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

MASK 뉴스

0개의 기사가 발견되었습니다.
날짜종가변동변동 %시가고가저가거래량
17420826002.180.010.462.172.192.1718518
17419962002.1700.002.172.192.174400
17419098002.17-0.01-0.462.182.192.1614869
17418234002.180.010.462.172.192.1614708
17417370002.17-0.01-0.462.172.192.1634866
17416506002.180.010.462.172.182.16224673
17415642002.17-0.02-0.912.192.192.1632434
17414778002.1900.002.192.22.1725066
17413914002.1900.002.192.212.17223432
17413050002.19-0.02-0.902.212.232.1930275
17412186002.2100.002.22.232.1826750
17411322002.210.020.912.192.232.1770365
17410458002.19-0.11-4.782.292.292.17275325
17409594002.30.14.552.22.32.1975159
17408730002.2-0.01-0.452.212.222.1829991
17407866002.21-0.03-1.342.252.272.1763152
17407002002.2400.002.242.282.2152334
17406138002.240.062.752.272.332.2186958
17405274002.1800.002.182.282.1639991
17404410002.18-0.01-0.462.192.22.17221410
17403546002.19-0.03-1.352.222.222.1814544
17402682002.220.020.912.22.232.1917120
17401818002.200.002.212.232.1934304
17400954002.20.020.922.192.212.1820047
17400090002.18-0.01-0.462.22.212.1829431
17399226002.19-0.02-0.902.22.212.1833586
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291