Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | 제미니 (Gemini) | 2,118,229,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.05421 | 2.70% | 2.06 | 2.04 | 2.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.07 | 1.99 | 2.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 14:43:50 | 186.91 | 2.06 | USD |
FETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.01 | -0.010 | -0.65% | 2.02 | 2.05 | 1.94 | 44,117.00 |
| 02 5월(5) 2024 | 2.02 | -0.010 | -0.62% | 2.02 | 2.05 | 1.87 | 94,540.00 |
| 01 5월(5) 2024 | 2.03 | -0.130 | -6.07% | 2.16 | 2.20 | 1.92 | 112,252.00 |
| 30 4월(4) 2024 | 2.17 | 0.00 | 0.08% | 2.17 | 2.20 | 2.09 | 30,441.00 |
| 29 4월(4) 2024 | 2.16 | -0.020 | -0.95% | 2.20 | 2.28 | 2.14 | 26,914.00 |
| 28 4월(4) 2024 | 2.18 | 0.030 | 1.46% | 2.17 | 2.20 | 2.07 | 65,649.00 |
| 27 4월(4) 2024 | 2.15 | -0.150 | -6.39% | 2.31 | 2.31 | 2.14 | 44,354.00 |
| 26 4월(4) 2024 | 2.30 | 0.030 | 1.11% | 2.28 | 2.38 | 2.21 | 51,973.00 |
| 25 4월(4) 2024 | 2.27 | -0.180 | -7.28% | 2.47 | 2.63 | 2.23 | 77,819.00 |
| 24 4월(4) 2024 | 2.45 | -0.030 | -1.01% | 2.50 | 2.56 | 2.40 | 76,798.00 |
| 23 4월(4) 2024 | 2.48 | 0.070 | 2.81% | 2.44 | 2.53 | 2.39 | 109,596.00 |
| 22 4월(4) 2024 | 2.41 | 0.280 | 13.24% | 2.47 | 2.56 | 2.37 | 101,172.00 |
| 21 4월(4) 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 20 4월(4) 2024 | 2.13 | 0.080 | 4.02% | 2.04 | 2.19 | 1.86 | 151,732.00 |
| 19 4월(4) 2024 | 2.05 | 0.060 | 3.22% | 2.00 | 2.09 | 1.89 | 112,906.00 |
| 18 4월(4) 2024 | 1.98 | -0.120 | -5.77% | 2.10 | 2.14 | 1.88 | 118,532.00 |
| 17 4월(4) 2024 | 2.10 | 0.050 | 2.31% | 2.04 | 2.12 | 1.93 | 154,587.00 |
| 16 4월(4) 2024 | 2.06 | -0.170 | -7.57% | 2.20 | 2.39 | 2.01 | 132,804.00 |
| 15 4월(4) 2024 | 2.22 | 0.070 | 3.21% | 1.99 | 2.25 | 1.86 | 181,617.00 |
| 14 4월(4) 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 13 4월(4) 2024 | 2.16 | -0.400 | -15.54% | 2.55 | 2.58 | 2.01 | 311,898.00 |
| 12 4월(4) 2024 | 2.55 | -0.110 | -4.22% | 2.65 | 2.74 | 2.51 | 61,804.00 |
| 11 4월(4) 2024 | 2.66 | 0.070 | 2.88% | 2.59 | 2.70 | 2.44 | 111,761.00 |
| 10 4월(4) 2024 | 2.59 | -0.220 | -7.83% | 2.82 | 2.85 | 2.56 | 84,749.00 |
| 09 4월(4) 2024 | 2.81 | 0.100 | 3.59% | 2.68 | 2.85 | 2.63 | 112,962.00 |
| 08 4월(4) 2024 | 2.71 | 0.080 | 2.99% | 2.64 | 2.80 | 2.63 | 43,008.00 |
| 07 4월(4) 2024 | 2.63 | 0.010 | 0.37% | 2.60 | 2.68 | 2.59 | 67,027.00 |
| 06 4월(4) 2024 | 2.62 | -0.080 | -3.02% | 2.68 | 2.73 | 2.52 | 125,255.00 |
| 05 4월(4) 2024 | 2.71 | 0.110 | 4.39% | 2.59 | 2.88 | 2.53 | 126,831.00 |
| 04 4월(4) 2024 | 2.59 | -0.080 | -3.10% | 2.66 | 2.77 | 2.53 | 115,629.00 |
