다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GEMN
Dogecoin (제미니 (Gemini):DOGEUSD)
Dogecoin (제미니 (Gemini):DOGEUSD) 과거

DOGEUSD Dogecoin

0.14698

0.0003 (0.20%)

09:36:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	제미니 (Gemini)	21,056,496,699	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.20%	0.14698	0.14689	0.1471

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14686	0.14727	0.14686	0.14668	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
21	09:36:22	915.55	0.14698	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,735.15	18,592.93	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.14668	-0.00086	-0.58%	0.1477	0.15086	0.14604	1,147,653.00
28 4월(4) 2024	0.14754	0.00	0.00%	0.14754	0.14754	0.14754	0.00
27 4월(4) 2024	0.14754	-0.00329	-2.18%	0.15143	0.15169	0.14629	4,003,837.00
26 4월(4) 2024	0.15083	-0.00057	-0.38%	0.15171	0.15293	0.1475	1,408,327.00
25 4월(4) 2024	0.1514	-0.007	-4.42%	0.16046	0.16428	0.14939	4,306,213.00
24 4월(4) 2024	0.1584	-0.00282	-1.75%	0.1614	0.16228	0.15701	522,401.00
23 4월(4) 2024	0.16122	0.00305	1.93%	0.15889	0.16335	0.15658	2,063,915.00
22 4월(4) 2024	0.15817	0.00196	1.25%	0.16081	0.16581	0.15526	2,420,170.00
21 4월(4) 2024	0.15621	0.00	0.00%	0.15621	0.15621	0.15621	0.00
20 4월(4) 2024	0.15621	0.0036	2.36%	0.15172	0.15717	0.139	9,427,250.00
19 4월(4) 2024	0.15261	0.00451	3.05%	0.1481	0.15388	0.14108	3,008,486.00
18 4월(4) 2024	0.1481	-0.00764	-4.91%	0.155	0.15862	0.14434	5,257,479.00
17 4월(4) 2024	0.15574	-0.00595	-3.68%	0.16096	0.16227	0.1465	4,822,840.00
16 4월(4) 2024	0.16169	-0.00063	-0.39%	0.1614	0.16927	0.15054	6,443,122.00
15 4월(4) 2024	0.16232	-0.01264	-7.22%	0.160	0.16795	0.14389	6,493,433.00
14 4월(4) 2024	0.17496	0.00	0.00%	0.17496	0.17496	0.17496	0.00
13 4월(4) 2024	0.17496	-0.01893	-9.76%	0.19455	0.20128	0.1605	14,056,058.00
12 4월(4) 2024	0.19389	-0.00612	-3.06%	0.1983	0.20348	0.18988	3,198,725.00
11 4월(4) 2024	0.20001	0.01098	5.81%	0.18936	0.20204	0.18018	6,742,085.00
10 4월(4) 2024	0.18903	-0.01333	-6.59%	0.20267	0.203	0.18596	5,140,640.00
09 4월(4) 2024	0.20236	0.01645	8.85%	0.19747	0.2087	0.19569	4,705,312.00
08 4월(4) 2024	0.18591	0.00	0.00%	0.18591	0.18591	0.18591	0.00
07 4월(4) 2024	0.18591	0.00861	4.86%	0.17695	0.18777	0.17673	2,677,543.00
06 4월(4) 2024	0.1773	-0.00263	-1.46%	0.1791	0.18066	0.16773	4,955,966.00
05 4월(4) 2024	0.17993	0.00466	2.66%	0.17549	0.18822	0.17251	6,669,683.00
04 4월(4) 2024	0.17527	-0.00718	-3.94%	0.18417	0.18749	0.17032	4,950,469.00
03 4월(4) 2024	0.18245	-0.02316	-11.26%	0.20448	0.20508	0.18006	12,608,337.00
02 4월(4) 2024	0.20561	-0.01481	-6.72%	0.21908	0.21965	0.19653	7,412,724.00
01 4월(4) 2024	0.22042	0.02083	10.44%	0.19994	0.22337	0.19994	6,707,959.00
31 3월(3) 2024	0.19959	-0.01386	-6.49%	0.2126	0.21696	0.19669	6,246,256.00
30 3월(3) 2024	0.21345	0.03124	17.15%	0.22133	0.22474	0.208	6,377,724.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관