다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GEMN
Dogecoin (제미니 (Gemini):DOGEETH)
Dogecoin (제미니 (Gemini):DOGEETH) 과거

DOGEETH Dogecoin

0.000044

0.00000018 (0.41%)

19:07:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	제미니 (Gemini)	18,456,469,637	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	0.41%	0.000044	0.000044	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000043	0.000044	0.000043	0.000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	17:27:48	144.71	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.167131	3,869.36	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000043	-0.00000100	-2.25%	0.000044	0.000044	0.000042	17,306.00
01 5월(5) 2024	0.000044	0.00000009	0.20%	0.000045	0.000045	0.000044	37,361.00
30 4월(4) 2024	0.000044	-0.00000072	-1.60%	0.000045	0.000045	0.000044	13,744.00
29 4월(4) 2024	0.000045	-0.00000037	-0.81%	0.000045	0.000046	0.000045	9,220.00
28 4월(4) 2024	0.000045	-0.00000300	-6.25%	0.000047	0.000047	0.000045	12,122.00
27 4월(4) 2024	0.000048	0.00000001	0.02%	0.000048	0.000048	0.000047	15,726.00
26 4월(4) 2024	0.000048	-0.00000200	-4.01%	0.000048	0.000048	0.000048	3,677.00
25 4월(4) 2024	0.00005	0.00000005	0.10%	0.00005	0.00005	0.000049	12,024.00
24 4월(4) 2024	0.00005	-0.00000066	-1.31%	0.00005	0.00005	0.00005	2,370.00
23 4월(4) 2024	0.00005	-0.00000100	-1.94%	0.00005	0.000051	0.00005	6,387.00
22 4월(4) 2024	0.000051	0.00000200	4.03%	0.000051	0.000052	0.000051	2,162.00
21 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
20 4월(4) 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
19 4월(4) 2024	0.00005	-0.00000027	-0.54%	0.000049	0.00005	0.000048	32,999.00
18 4월(4) 2024	0.00005	-0.00000088	-1.73%	0.000051	0.000053	0.000049	87,212.00
17 4월(4) 2024	0.000051	-0.00000100	-1.92%	0.000051	0.000052	0.000049	65,692.00
16 4월(4) 2024	0.000052	0.00000025	0.48%	0.000051	0.000053	0.000048	36,982.00
15 4월(4) 2024	0.000052	-0.00000200	-3.72%	0.000053	0.000054	0.000049	28,433.00
14 4월(4) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
13 4월(4) 2024	0.000054	-0.00000100	-1.81%	0.000056	0.000057	0.000052	17,550.00
12 4월(4) 2024	0.000055	-0.00000098	-1.74%	0.000056	0.000056	0.000054	11,118.00
11 4월(4) 2024	0.000056	0.00000200	3.67%	0.000054	0.000057	0.000053	31,580.00
10 4월(4) 2024	0.000054	-0.00000020	-0.37%	0.000055	0.000055	0.000053	32,393.00
09 4월(4) 2024	0.000055	-0.00000300	-5.23%	0.000057	0.00006	0.000055	61,912.00
08 4월(4) 2024	0.000057	0.00000200	3.64%	0.000056	0.000058	0.000056	5,712.00
07 4월(4) 2024	0.000055	0.00000100	1.87%	0.000053	0.000056	0.000053	20,347.00
06 4월(4) 2024	0.000053	-0.00000050	-0.93%	0.000054	0.000054	0.000052	8,499.00
05 4월(4) 2024	0.000054	0.00000100	1.89%	0.000053	0.000056	0.000053	23,081.00
04 4월(4) 2024	0.000053	-0.00000200	-3.62%	0.000056	0.000056	0.000052	23,620.00
03 4월(4) 2024	0.000055	-0.00000300	-5.13%	0.000058	0.000058	0.000055	68,516.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관