다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GEMN
Dogecoin (제미니 (Gemini):DOGEBTC)
Dogecoin (제미니 (Gemini):DOGEBTC) 과거

DOGEBTC Dogecoin

0.00000229

-0.00000002 (-0.87%)

15:21:47 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	제미니 (Gemini)	20,622,681,611	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.87%	0.00000229	0.00000230	0.00000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000232	0.00000228	0.00000231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	13:56:21	1,318.20	0.00000229	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01390907	6,064.43	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000231	-0.00000003	-1.28%	0.00000232	0.00000232	0.00000231	6,941.00
26 4월(4) 2024	0.00000234	-0.00000008	-3.31%	0.00000237	0.00000237	0.00000234	366.00
25 4월(4) 2024	0.00000242	-0.00000002	-0.82%	0.00000240	0.00000246	0.00000239	5,891.00
24 4월(4) 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
23 4월(4) 2024	0.00000244	-0.00000004	-1.61%	0.00000243	0.00000248	0.00000242	19,506.00
22 4월(4) 2024	0.00000248	0.00000011	4.64%	0.00000248	0.00000252	0.00000247	4,210.00
21 4월(4) 2024	0.00000237	0.00000000	0.00%	0.00000237	0.00000237	0.00000237	0.00
20 4월(4) 2024	0.00000237	0.00000001	0.42%	0.00000237	0.00000239	0.00000233	14,587.00
19 4월(4) 2024	0.00000236	-0.00000009	-3.67%	0.00000239	0.00000243	0.00000231	120,135.00
18 4월(4) 2024	0.00000245	-0.00000001	-0.41%	0.00000245	0.00000248	0.00000242	52,737.00
17 4월(4) 2024	0.00000246	0.00000013	5.58%	0.00000253	0.00000254	0.00000239	447,158.00
16 4월(4) 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
15 4월(4) 2024	0.00000233	-0.00000048	-17.08%	0.00000244	0.00000252	0.00000233	40,894.00
14 4월(4) 2024	0.00000281	0.00000000	0.00%	0.00000281	0.00000281	0.00000281	0.00
13 4월(4) 2024	0.00000281	0.00000001	0.36%	0.00000278	0.00000281	0.00000276	5,925.00
12 4월(4) 2024	0.00000280	0.00000006	2.19%	0.00000281	0.00000285	0.00000276	80,825.00
11 4월(4) 2024	0.00000274	0.00000001	0.37%	0.00000273	0.00000277	0.00000270	9,902.00
10 4월(4) 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000282	0.00000269	38,585.00
09 4월(4) 2024	0.00000282	-0.00000002	-0.70%	0.00000286	0.00000295	0.00000279	42,604.00
08 4월(4) 2024	0.00000284	0.00000016	5.97%	0.00000269	0.00000285	0.00000269	49,858.00
07 4월(4) 2024	0.00000268	0.00000007	2.68%	0.00000261	0.00000272	0.00000261	35,511.00
06 4월(4) 2024	0.00000261	-0.00000010	-3.69%	0.00000262	0.00000266	0.00000253	39,861.00
05 4월(4) 2024	0.00000271	0.00000005	1.88%	0.00000265	0.00000271	0.00000264	15,734.00
04 4월(4) 2024	0.00000266	-0.00000027	-9.22%	0.00000279	0.00000282	0.00000260	42,766.00
03 4월(4) 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	0.00
02 4월(4) 2024	0.00000293	0.00000007	2.45%	0.00000307	0.00000309	0.00000289	124,104.00
01 4월(4) 2024	0.00000286	-0.00000012	-4.03%	0.00000288	0.00000294	0.00000286	18,336.00
31 3월(3) 2024	0.00000298	-0.00000007	-2.30%	0.00000305	0.00000309	0.00000298	64,165.00
30 3월(3) 2024	0.00000305	-0.00000003	-0.97%	0.00000312	0.00000317	0.00000298	152,808.00
29 3월(3) 2024	0.00000308	0.00000048	18.46%	0.00000274	0.00000322	0.00000274	1,063,876.00
28 3월(3) 2024	0.00000260	0.00000008	3.17%	0.00000261	0.00000261	0.00000259	7,204.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관