Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | 제미니 (Gemini) | 608,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06293 | 0.06193 | 0.06368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06293 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | - | 0.00000000 | 0.06293 | USD |
CHZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.06293 | -0.00294 | -4.46% | 0.06078 | 0.06293 | 0.05501 | 84,322.00 |
| 05 7월(7) 2024 | 0.06587 | -0.00488 | -6.90% | 0.070 | 0.07018 | 0.06467 | 30,200.00 |
| 04 7월(7) 2024 | 0.07075 | -0.00537 | -7.05% | 0.0761 | 0.0761 | 0.07075 | 55,668.00 |
| 03 7월(7) 2024 | 0.07612 | 0.00 | 0.00% | 0.07612 | 0.07612 | 0.07612 | 0.00 |
| 02 7월(7) 2024 | 0.07612 | 0.00232 | 3.14% | 0.07555 | 0.07612 | 0.07555 | 1,166.00 |
| 01 7월(7) 2024 | 0.0738 | -0.00316 | -4.11% | 0.07339 | 0.07476 | 0.07224 | 68,639.00 |
| 30 6월(6) 2024 | 0.07696 | 0.00 | 0.00% | 0.07696 | 0.07696 | 0.07696 | 0.00 |
| 29 6월(6) 2024 | 0.07696 | -0.00204 | -2.58% | 0.07709 | 0.07732 | 0.07696 | 1,451.00 |
| 28 6월(6) 2024 | 0.079 | 0.00061 | 0.78% | 0.078 | 0.07904 | 0.07667 | 41,010.00 |
| 27 6월(6) 2024 | 0.07839 | -0.00092 | -1.16% | 0.07959 | 0.07959 | 0.07839 | 174.00 |
| 26 6월(6) 2024 | 0.07931 | 0.00319 | 4.19% | 0.07727 | 0.07931 | 0.07727 | 5,771.00 |
| 25 6월(6) 2024 | 0.07612 | -0.00357 | -4.48% | 0.07689 | 0.07689 | 0.07235 | 74,494.00 |
| 24 6월(6) 2024 | 0.07969 | 0.00078 | 0.99% | 0.07835 | 0.07969 | 0.07835 | 2,015.00 |
| 23 6월(6) 2024 | 0.07891 | -0.00064 | -0.80% | 0.0771 | 0.07939 | 0.07682 | 9,396.00 |
| 22 6월(6) 2024 | 0.07955 | 0.00 | 0.00% | 0.07955 | 0.07955 | 0.07928 | 1,007.00 |
| 21 6월(6) 2024 | 0.07955 | -0.00047 | -0.59% | 0.08187 | 0.08366 | 0.07928 | 51,309.00 |
| 20 6월(6) 2024 | 0.08002 | -0.00149 | -1.83% | 0.08176 | 0.08461 | 0.08002 | 52,946.00 |
| 19 6월(6) 2024 | 0.08151 | -0.00978 | -10.71% | 0.09107 | 0.09195 | 0.07912 | 145,866.00 |
| 18 6월(6) 2024 | 0.09129 | -0.01066 | -10.46% | 0.10155 | 0.10155 | 0.09076 | 134,014.00 |
| 17 6월(6) 2024 | 0.10195 | -0.00512 | -4.78% | 0.10419 | 0.10555 | 0.10073 | 21,308.00 |
| 16 6월(6) 2024 | 0.10707 | -0.00143 | -1.32% | 0.1085 | 0.10867 | 0.10471 | 32,482.00 |
| 15 6월(6) 2024 | 0.1085 | -0.0043 | -3.81% | 0.11156 | 0.120 | 0.10598 | 96,627.00 |
| 14 6월(6) 2024 | 0.1128 | -0.00739 | -6.15% | 0.11805 | 0.11805 | 0.11103 | 68,350.00 |
| 13 6월(6) 2024 | 0.12019 | 0.00189 | 1.60% | 0.11646 | 0.12269 | 0.11366 | 93,811.00 |
| 12 6월(6) 2024 | 0.1183 | -0.01703 | -12.58% | 0.12757 | 0.12799 | 0.11492 | 64,515.00 |
| 11 6월(6) 2024 | 0.13533 | 0.00 | 0.00% | 0.13533 | 0.13533 | 0.13533 | 0.00 |
| 10 6월(6) 2024 | 0.13533 | 0.01061 | 8.51% | 0.11897 | 0.13533 | 0.11821 | 35,970.00 |
| 09 6월(6) 2024 | 0.12472 | 0.00 | 0.00% | 0.12472 | 0.12472 | 0.12472 | 0.00 |
| 08 6월(6) 2024 | 0.12472 | -0.02074 | -14.26% | 0.13732 | 0.13971 | 0.11241 | 87,047.00 |
| 07 6월(6) 2024 | 0.14546 | 0.00 | 0.00% | 0.14546 | 0.14546 | 0.14546 | 0.00 |
