Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 제미니 (Gemini) | 1,252,264,049,743 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 189.27 | 0.37% | 50,925.43 | 50,906.33 | 50,930.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,752.96 | 51,303.25 | 50,517.59 | 50,736.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 03:57:49 | 0.005100 | 50,925.43 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 51,080.00 | 0.00 | 0.00% | 51,080.00 | 51,080.00 | 51,080.00 | 0.00 |
| 27 4월(4) 2024 | 51,080.00 | -589.30 | -1.14% | 51,175.57 | 51,484.90 | 49,250.01 | 7.00 |
| 26 4월(4) 2024 | 51,669.30 | 469.30 | 0.92% | 51,666.00 | 51,671.60 | 50,351.51 | 1.00 |
| 25 4월(4) 2024 | 51,200.00 | -1,995.83 | -3.75% | 53,562.91 | 53,648.92 | 51,000.00 | 5.00 |
| 24 4월(4) 2024 | 53,195.83 | -1,104.17 | -2.03% | 54,259.61 | 54,259.61 | 53,026.97 | 0.00 |
| 23 4월(4) 2024 | 54,300.00 | 1,642.00 | 3.12% | 52,493.20 | 54,391.46 | 52,493.20 | 5.00 |
| 22 4월(4) 2024 | 52,658.00 | 1,192.26 | 2.32% | 52,758.14 | 53,053.99 | 52,103.20 | 1.00 |
| 21 4월(4) 2024 | 51,465.74 | 0.00 | 0.00% | 51,465.74 | 51,465.74 | 51,465.74 | 0.00 |
| 20 4월(4) 2024 | 51,465.74 | 266.38 | 0.52% | 50,719.36 | 52,538.13 | 48,530.25 | 5.00 |
| 19 4월(4) 2024 | 51,199.36 | 1,667.79 | 3.37% | 49,341.61 | 51,500.56 | 48,869.06 | 3.00 |
| 18 4월(4) 2024 | 49,531.57 | -1,758.10 | -3.43% | 51,668.00 | 51,938.87 | 48,177.68 | 2.00 |
| 17 4월(4) 2024 | 51,289.67 | 353.91 | 0.69% | 50,873.12 | 51,531.40 | 49,750.00 | 1.00 |
| 16 4월(4) 2024 | 50,935.76 | -1,801.54 | -3.42% | 52,854.10 | 53,537.24 | 50,400.00 | 8.00 |
| 15 4월(4) 2024 | 52,737.30 | -1,201.01 | -2.23% | 51,692.43 | 53,180.00 | 50,500.00 | 3.00 |
| 14 4월(4) 2024 | 53,938.31 | 0.00 | 0.00% | 53,938.31 | 53,938.31 | 53,938.31 | 0.00 |
| 13 4월(4) 2024 | 53,938.31 | -1,844.79 | -3.31% | 55,974.76 | 56,779.79 | 53,000.00 | 3.00 |
| 12 4월(4) 2024 | 55,783.10 | -448.72 | -0.80% | 56,299.94 | 56,590.51 | 54,445.60 | 1.00 |
| 11 4월(4) 2024 | 56,231.82 | 1,794.34 | 3.30% | 54,399.74 | 56,513.61 | 53,733.20 | 0.00 |
| 10 4월(4) 2024 | 54,437.48 | -1,462.51 | -2.62% | 55,800.00 | 56,269.10 | 53,959.00 | 2.00 |
| 09 4월(4) 2024 | 55,899.99 | 1,139.49 | 2.08% | 54,820.20 | 57,098.86 | 54,048.30 | 5.00 |
| 08 4월(4) 2024 | 54,760.50 | -56.75 | -0.10% | 54,900.00 | 55,275.68 | 53,824.90 | 0.00 |
| 07 4월(4) 2024 | 54,817.25 | 1,137.02 | 2.12% | 53,575.00 | 54,817.25 | 53,496.91 | 0.00 |
| 06 4월(4) 2024 | 53,680.23 | 1,336.67 | 2.55% | 53,980.26 | 54,054.00 | 52,500.00 | 1.00 |
| 05 4월(4) 2024 | 52,343.56 | 0.00 | 0.00% | 52,343.56 | 52,343.56 | 52,343.56 | 0.00 |
| 04 4월(4) 2024 | 52,343.56 | 490.14 | 0.95% | 51,694.30 | 53,000.00 | 51,694.30 | 5.00 |
| 03 4월(4) 2024 | 51,853.42 | -3,459.05 | -6.25% | 55,081.43 | 55,081.43 | 47,526.01 | 9.00 |
| 02 4월(4) 2024 | 55,312.47 | 32.27 | 0.06% | 56,035.51 | 56,035.51 | 54,000.00 | 2.00 |
| 01 4월(4) 2024 | 55,280.20 | 217.50 | 0.40% | 55,116.95 | 55,816.88 | 54,929.02 | 0.00 |
| 31 3월(3) 2024 | 55,062.70 | -69.88 | -0.13% | 55,235.47 | 55,243.99 | 55,062.70 | 0.00 |
| 30 3월(3) 2024 | 55,132.58 | 532.08 | 0.97% | 55,742.00 | 56,500.00 | 54,500.00 | 6.00 |
| 29 3월(3) 2024 | 54,600.50 | 0.00 | 0.00% | 54,600.50 | 54,600.50 | 54,600.50 | 0.00 |
