BitcoinBTC

US$ 95,697.83

-434.07

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 95,697.52

교환

CRTO

매도

US$ 95,697.77

마지막 거래 시간

20:14:20

볼륨(24시간)

$ 2,680,431,489

마지막 거래 규모

0.00002

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 95,696.01

완전히 희석된 시가총액

US$ 2,009,654,430,000

창세기 날짜

03/01/2009

일 범위 95,200.00-97,050.64

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
95693.03	Binance	14769.0935	/cdn/crypto/logos/exchanges/BINA.png	$ 1,419,155,724.45	1739823268	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	50.4153249121	최근에
95694.5	OKX	4610.6819273	/cdn/crypto/logos/exchanges/OKEX.png	$ 442,805,518.11	1739823269	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	15.7388825138	최근에
95697.56	Coinbase	2869.59876869	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275,158,860.07	1739823269	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	9.79557440617	최근에
95682.69	Crypto.com	1722.81644	/cdn/crypto/logos/exchanges/CRTO.png	$ 165,385,032.43	1739823250	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.8809533968	최근에
95696.01	Crypto.com	1240.30587	/cdn/crypto/logos/exchanges/CRTO.png	US$ 119,031,902.71	1739823232	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.23387010357	최근에
95698.6	DigiFinex	889.7574536	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,487,052.81	1739823014	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.03724877334	최근에
95696	Bitstamp	672.29394922	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64,518,940.53	1739823270	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.29492201985	최근에
14530797	bitFlyer	387.37923988	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,662,067,328.35	1739823261	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.32234590043	최근에
95854	Bitfinex	350.08828343	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33,684,711.47	1739823233	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.19505063442	최근에
95693.02	LATOKEN	269.8195066	/cdn/crypto/logos/exchanges/LATK.png	$ 25,934,500.18	1739823210	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	10	https://exchange.latoken.com/exchange/BTC-USDT	0.921047598004	최근에
95668.7	Kraken	263.35257377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,285,033.80	1739823048	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.898972274301	최근에
91349.27	Coinbase	229.41543292	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,007,167.85	1739823270	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.783125490438	최근에
91350	Kraken	156.96054016	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,406,024.11	1739823046	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XBT/EUR	0.53579568919	최근에
91381.52	Binance	151.17919	/cdn/crypto/logos/exchanges/BINA.png	€ 13,855,469.77	1739823253	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.516060649477	최근에
95565.37	LBank	141.8136	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,625,341.49	1739823206	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.4840905585	최근에
95689.19	Coinbase	118.87597122	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,408,421.75	1739823270	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.405791371915	최근에
91842	Bitvavo	115.69491162	/cdn/crypto/logos/exchanges/BITV.png	€ 10,618,015.30	1739783272	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	17	https://account.bitvavo.com/markets/BTC-EUR	0.394932604361	11 시간s 전
75816.82	Coinbase	97.30722129	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,410,633.29	1739823270	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.332164948216	최근에
96744.05	EXMO	55.37684721	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,381,003.89	1739823269	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.189032708385	최근에
95691.8	Kucoin	53.42097978	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,137,296.09	1739823186	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.182356219272	최근에
95577.4	Gate.io	37.47544	/cdn/crypto/logos/exchanges/GATE.png	$ 3,602,925.19	1739822276	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.127925013395	17 분s 전
75810	Bitstamp	21.51081725	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,641,367.62	1739823251	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.0734286664773	최근에
92816	Bitstamp	16.40588527	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,524,823.80	1739705110	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.056002627132	1 일 전
75812.3	Kraken	12.51268104	/cdn/crypto/logos/exchanges/KRKN.png	£ 952,241.38	1739823046	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	24	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0427129044957	최근에
95679.48	EXMO	10.49868976	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,008,356.86	1739823269	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0358380055893	최근에
91566.71	EXMO	8.97583538	/cdn/crypto/logos/exchanges/EXMO.png	€ 824,182.12	1739823170	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0306396365519	최근에
91274	Bitfinex	8.92666168	/cdn/crypto/logos/exchanges/BFNX.png	€ 818,860.22	1739823197	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0304717787167	최근에
97574.09	Gemini	5.13102062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501,024.24	1739749852	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	28	https://gemini.com/?symbol=BTCUSD	0.0175150947272	20 시간s 전
96212.92	HTX	3.13578369	/cdn/crypto/logos/exchanges/HUOB.png	$ 301,737.47	1739791501	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0107042150952	9 시간s 전
95727.95	Upbit	2.54591228	/cdn/crypto/logos/exchanges/UPBT.png	$ 244,666.71	1739823010	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00869064812908	최근에
95490	Bitstamp	1.79293093	/cdn/crypto/logos/exchanges/BSTP.png	$ 172,156.41	1739823270	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00612029407092	최근에
75822	Bitfinex	0.6572266	/cdn/crypto/logos/exchanges/BFNX.png	£ 50,194.19	1739823107	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00224348857835	최근에
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	7.64173241027E-5	2 월s 전
77100	Gemini	0.01723842	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,334.85	1739749474	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	5.88445421699E-5	20 시간s 전
14462700	Kraken	0.00361191	/cdn/crypto/logos/exchanges/KRKN.png	¥ 52,641.16	1739823047	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	35	https://trade.kraken.com/markets/kraken/XBT/JPY	1.23295052742E-5	최근에
94878.6	Gemini	0.00342471	/cdn/crypto/logos/exchanges/GEMN.png	€ 320.94	1739726362	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	1.16904850917E-5	1 일 전
91000	CEX.IO	0.001	/cdn/crypto/logos/exchanges/CXIO.png	€ 91.00	1739817159	BTC/EUR	https://cex.io/btc-eur	EUR	37	https://cex.io/btc-eur	3.4135693509E-6	2 시간s 전
14348000	Bitfinex	0.00060713	/cdn/crypto/logos/exchanges/BFNX.png	¥ 8,711.10	1739823248	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	2.07248036001E-6	최근에
78803	EXMO	2.537E-5	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.00	1739823171	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	39	https://exmo.com/en/trade#?pair=BTC_GBP	8.66022544322E-8	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739817160	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	2 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739750535	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	20 시간s 전
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739774385	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	14 시간s 전
95628.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739817149	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	2 시간s 전
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1739823181	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1739750528	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	20 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1739750528	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739750520	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	20 시간s 전
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739750520	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	20 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739823030	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
96111.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96608.61	-910.78	-0.942752410991	94066.92	98890.11	8317.73496026	CX
4	106900	-11202.17	-10.479111319	91260	109356	15330.6498698	CX
12	98054.97	-2357.14	-2.40389650825	89713.25	109356	16206.3000518	CX
26	58898.53	36799.3	62.4791484609	52530	109356	15770.8653847	CX
52	52170.87	43526.96	83.4315394779	49050.01	109356	16771.0772198	CX
156	43912.01	51785.82	117.930880413	15500	109356	20550.4151501	CX
260	9933.5	85764.33	863.38480898	3596	109356	26015.0174005	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

abrois

1 시간 전

전체 스레드 읽기

답장

Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,

👍️0

전체 스레드 읽기

답장

rayank

3 시간 전

전체 스레드 읽기

답장

Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU

👍️0

전체 스레드 읽기

답장

weedtrader420

19 시간 전

전체 스레드 읽기

답장

☝️😮‍💨🖕BITCOIN XRP 🐳

😒 1 🙄 1 🧐 1

전체 스레드 읽기

답장

gt1217

1 일 전

전체 스레드 읽기

답장

Low volume take down...let's see what the week brings

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

Can you smell what the 🪨 is cooking?

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

I have BITCOIN going to $121,000 Before the end of the month

👍️0

전체 스레드 읽기

답장

abrois

2 일 전

전체 스레드 읽기

답장

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

☝️😎☝️🏎️

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️

👍️0

전체 스레드 읽기

답장

weedtrader420

4 일 전

전체 스레드 읽기

답장

☝️😍☝️

👍️0

전체 스레드 읽기

답장

nowwhat2

4 일 전

전체 스레드 읽기

답장

Can ya' feel it ?

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

BITCOIN said gold and silver need to crash

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

5 일 전

전체 스레드 읽기

답장

RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

TSLA Leading the way back up BITCOIN XRP

👍️0

전체 스레드 읽기

답장

nowwhat2

5 일 전

전체 스레드 읽기

답장

Rates Higher For Longer FOMC

👍️0

전체 스레드 읽기

답장

Strategyone

6 일 전

전체 스레드 읽기

답장

I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.

👍️0

전체 스레드 읽기

답장

nowwhat2

6 일 전

전체 스레드 읽기

답장

Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .

👍️0

전체 스레드 읽기

답장

nowwhat2

1 주 전

전체 스레드 읽기

답장

Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .

👍️0

전체 스레드 읽기

답장

weedtrader420

1 주 전

전체 스레드 읽기

답장

All the forecast are pointing down, that should turn around within the next 10 days 🖕👀

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530