Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | 제미니 (Gemini) | 967,792,570 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.452 | -6.06% | 7.00 | 6.92 | 7.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.29 | 7.29 | 7.00 | 7.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
제미니 (Gemini) | 15:34:31 | 19.02 | 7.00 | USD |
AXSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 7.45 | 0.200 | 2.82% | 7.46 | 7.58 | 7.45 | 454.00 |
28 4월(4) 2024 | 7.25 | -0.110 | -1.48% | 7.26 | 7.27 | 7.00 | 271.00 |
27 4월(4) 2024 | 7.36 | -0.020 | -0.29% | 7.37 | 7.38 | 7.15 | 933.00 |
26 4월(4) 2024 | 7.38 | -0.750 | -9.21% | 7.49 | 7.58 | 7.16 | 1,346.00 |
25 4월(4) 2024 | 8.13 | 0.410 | 5.27% | 7.81 | 8.13 | 7.74 | 189.00 |
24 4월(4) 2024 | 7.72 | -0.090 | -1.14% | 7.79 | 7.81 | 7.69 | 31.00 |
23 4월(4) 2024 | 7.81 | 0.050 | 0.64% | 7.60 | 7.84 | 7.60 | 1,179.00 |
22 4월(4) 2024 | 7.76 | 0.890 | 13.01% | 7.62 | 7.76 | 7.62 | 465.00 |
21 4월(4) 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
20 4월(4) 2024 | 6.87 | -0.230 | -3.21% | 6.92 | 7.20 | 6.50 | 7,127.00 |
19 4월(4) 2024 | 7.09 | 0.180 | 2.55% | 6.84 | 7.14 | 6.75 | 2,717.00 |
18 4월(4) 2024 | 6.92 | -0.130 | -1.89% | 7.01 | 7.13 | 6.62 | 3,674.00 |
17 4월(4) 2024 | 7.05 | -0.460 | -6.13% | 6.89 | 7.08 | 6.67 | 2,660.00 |
16 4월(4) 2024 | 7.51 | 0.260 | 3.64% | 7.23 | 7.53 | 7.11 | 736.00 |
15 4월(4) 2024 | 7.25 | -0.650 | -8.29% | 7.00 | 7.25 | 6.62 | 831.00 |
14 4월(4) 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
13 4월(4) 2024 | 7.90 | -1.67 | -17.44% | 9.55 | 9.65 | 7.28 | 6,695.00 |
12 4월(4) 2024 | 9.57 | -0.250 | -2.56% | 9.69 | 9.77 | 9.44 | 1,167.00 |
11 4월(4) 2024 | 9.82 | -0.240 | -2.40% | 9.87 | 9.95 | 9.63 | 233.00 |
10 4월(4) 2024 | 10.07 | -0.590 | -5.52% | 10.34 | 10.38 | 9.89 | 865.00 |
09 4월(4) 2024 | 10.65 | 0.980 | 10.12% | 9.80 | 10.65 | 9.60 | 834.00 |
08 4월(4) 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
07 4월(4) 2024 | 9.67 | 0.150 | 1.62% | 9.65 | 9.67 | 9.65 | 104.00 |
06 4월(4) 2024 | 9.52 | -0.250 | -2.58% | 9.75 | 9.75 | 9.26 | 600.00 |
05 4월(4) 2024 | 9.77 | -0.030 | -0.32% | 9.59 | 9.98 | 9.30 | 936.00 |
04 4월(4) 2024 | 9.80 | 0.300 | 3.12% | 9.48 | 9.80 | 9.20 | 210.00 |
03 4월(4) 2024 | 9.51 | -0.780 | -7.57% | 10.22 | 10.22 | 9.50 | 1,610.00 |
02 4월(4) 2024 | 10.29 | -0.630 | -5.80% | 11.07 | 11.07 | 10.01 | 4,776.00 |
01 4월(4) 2024 | 10.92 | 0.160 | 1.46% | 10.86 | 10.92 | 10.82 | 751.00 |
31 3월(3) 2024 | 10.76 | -0.400 | -3.62% | 11.13 | 11.33 | 10.76 | 318.00 |
30 3월(3) 2024 | 11.17 | -0.060 | -0.51% | 11.16 | 11.43 | 10.82 | 1,624.00 |