ZeroSwapTokenZEE

US$ 0.012811

-0.000096

(

-0.74%

)

공식 링크

웹사이트

정보

순위 786

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01312

교환

GATE

매도

US$ 0.013737

마지막 거래 시간

11:44:40

볼륨(24시간)

$ 54,713

마지막 거래 규모

429.46

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.013358

완전히 희석된 시가총액

US$ 1,281,088

창세기 날짜

10/10/2020

일 범위 0.012657-0.012957

52주 범위 0.004478-0.062155

순환 공급량 74,269,841 / 100,000,000

74.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01339	Kucoin	1917348.813	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,224.40	1734535196	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	71.8631321692	8 분s 전
0.013361	LATOKEN	475393	/cdn/crypto/logos/exchanges/LATK.png	$ 6,510.78	1734535241	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	17.8179524558	7 분s 전
0.01317	Gate.io	275314.47	/cdn/crypto/logos/exchanges/GATE.png	$ 3,768.21	1734534711	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	10.318915375	16 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734534712	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	16 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00909042	0.00372046	40.9272618867	0.00891197	0.01335529	7529.83142857	CX
4	0.00750382	0.00530706	70.7247775133	0.00731584	0.01335529	6692.71071429	CX
12	0.0120359	0.00077498	6.43890361336	0.00447755	0.01335529	27741.3414849	CX
26	0.0169701	-0.00415922	-24.5091071944	0.00447755	0.01786809	185758.715697	CX
52	0.01961596	-0.00680508	-34.6915470872	0.00447755	0.0621548	230821.671165	CX
156	0.23682421	-0.22401333	-94.590553052	0.00447755	0.38210932	265949.622337	CX
260	0.04660574	-0.03379486	-72.5122270347	0.00447755	3.28921404	196629.879054	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0
1733529000	0.01004177	0.00056475	5.96	0.00947375	0.01023	0.00946977	0
1733442600	0.00947702	-0.000108	-1.13	0.0095829	0.00988175	0.00935155	0
1733356200	0.00958542	0.00053052	5.86	0.00905167	0.00974092	0.00905167	0
1733269800	0.0090549	-4.4E-5	-0.48	0.00909275	0.00917592	0.0088008	0
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	-1.7E-5	-0.18	0.0093253	0.00943596	0.00915752	3214
1733010600	0.00929844	2.3E-5	0.25	0.00925353	0.00953658	0.00913134	6092
1732924200	0.00927515	0.00014368	1.57	0.00913254	0.00930336	0.0090274	4361
1732837800	0.00913147	-6.9E-5	-0.75	0.00916411	0.00936408	0.00894587	6272
1732751400	0.00920088	0.00025343	2.83	0.00896824	0.00935621	0.00888111	8091
1732665000	0.00894745	-0.000306	-3.31	0.00924925	0.0093812	0.00881918	1331
1732578600	0.00925332	0.00014076	1.54	0.00750382	0.00958968	0.00731584	52162
1732492200	0.00911256	0.00091676	11.19	0.0082319	0.00914679	0.00793338	997
1732405800	0.0081958	0.00018429	2.30	0.0080271	0.00843374	0.00800826	0
1732319400	0.00801151	-0.000119	-1.46	0.00810444	0.0082648	0.00788053	0
1732233000	0.00813006	0.00071505	9.64	0.00741166	0.00815736	0.00731972	0
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000252	-3.25	0.00775056	0.00775056	0.00741173	0
1731973800	0.00775535	0.00035234	4.76	0.00669872	0.00775535	0.0060288	52733
1731887400	0.00740301	-0.000135	-1.79	0.00755927	0.00761374	0.00734958	0
1731801000	0.0075378	0.00044929	6.34	0.00743699	0.00775562	0.00740913	2650
1731714600	0.00708851	0.00042192	6.33	0.00669872	0.00713815	0.00657446	1290
1731628200	0.00666659	-0.000298	-4.28	0.00695784	0.00706845	0.00662205	0
1731541800	0.00696488	-0.000122	-1.72	0.00707449	0.00727476	0.00680421	0
1731455400	0.00708648	-0.000416	-5.54	0.00748332	0.012418	0.00708127	6966
1731369000	0.00750261	0.00071462	10.53	0.00678017	0.00761357	0.0062394	51590
1731282600	0.00678799	-8.4E-5	-1.22	0.00682629	0.00701527	0.00643967	60352
1731196200	0.00687173	0.00056849	9.02	0.00630778	0.00696377	0.00626838	55327
1731109800	0.00630324	0.00061754	10.86	0.00574564	0.00633104	0.0056393	70544
1731023400	0.0056857	0.00026666	4.92	0.00539769	0.00569418	0.00514144	52242
1730937000	0.00541904	0.00039453	7.85	0.00502287	0.00580093	0.0050209	44653
1730850600	0.00502451	-9.5E-5	-1.86	0.00515286	0.00596867	0.00491763	60115
1730764200	0.0051196	0.00025425	5.23	0.00991548	0.0108177	0.00487478	88556
1730677800	0.00486535	-0.000159	-3.16	0.00506294	0.00506351	0.00477366	53133
1730591400	0.005024	-0.000124	-2.41	0.00515531	0.00517922	0.00490299	72678
1730505000	0.00514777	0.00028873	5.94	0.00489167	0.00522743	0.00479783	61093
1730418600	0.00485904	-9.0E-6	-0.18	0.00489366	0.00495471	0.00465698	69386
1730332200	0.00486794	7.2E-5	1.50	0.00479484	0.00495791	0.00462584	63448
1730245800	0.00479555	0.00030633	6.82	0.00448791	0.00503572	0.00447755	68437
1730159400	0.00448922	-0.001099	-19.67	0.00991548	0.0108177	0.00448451	63559
1730073000	0.00558851	1.0E-5	0.18	0.00557226	0.00580139	0.00533977	51789
1729986600	0.00557896	0.00038966	7.51	0.00523937	0.00558434	0.00504476	44871
1729900200	0.0051893	-0.000253	-4.65	0.0054519	0.00557317	0.00499572	65236
1729813800	0.00544276	0.00027283	5.28	0.00516472	0.00563458	0.00514994	66812
1729727400	0.00516993	-0.001178	-18.56	0.00634049	0.00634647	0.00516354	31845
1729641000	0.00634797	8.2E-5	1.31	0.0062744	0.00644499	0.00616174	11822
1729554600	0.00626599	-0.000147	-2.29	0.00643046	0.00646981	0.00608537	7483
1729468200	0.00641344	-0.000314	-4.67	0.00673267	0.00673813	0.00637382	35595
1729381800	0.00672739	-9.0E-5	-1.32	0.00681457	0.00686837	0.00658885	24892
1729295400	0.00681759	-8.0E-5	-1.16	0.00991548	0.0108177	0.00674072	175694
1729209000	0.00689734	0.00026736	4.03	0.00991548	0.0108177	0.00688173	144312
1729122600	0.00662998	3.2E-5	0.48	0.00661977	0.00671565	0.00658515	0
1729036200	0.00659836	-0.000682	-9.37	0.00728269	0.00730185	0.00648035	1860
1728949800	0.00728044	0.00044436	6.50	0.00991548	0.0108177	0.00696907	144312
1728863400	0.00683608	-0.000495	-6.75	0.00733786	0.00734763	0.00665287	2628
1728777000	0.0073307	-0.00036	-4.68	0.00770708	0.00785029	0.00730741	1659
1728690600	0.00769118	-0.001626	-17.45	0.00931522	0.00958614	0.00671343	22597
1728604200	0.0093167	5.7E-5	0.62	0.00927158	0.00943217	0.00911213	0
1728517800	0.00926009	-0.000821	-8.14	0.01006761	0.01019102	0.00920159	537
1728431400	0.01008133	5.6E-5	0.56	0.01003234	0.0101605	0.00993772	0
1728345000	0.01002512	2.3E-5	0.23	0.00991548	0.01212015	0.00978052	144935
1728258600	0.01000256	-9.3E-5	-0.92	0.01007563	0.01025897	0.00991195	246
1728172200	0.01009566	3.0E-6	0.03	0.01011547	0.01014611	0.00999245	0
1728085800	0.01009265	0.00022156	2.24	0.00987785	0.01019811	0.00980619	848
1727999400	0.00987109	-0.000235	-2.33	0.00991548	0.0108177	0.00962557	147557
1727913000	0.0101058	-0.00122	-10.77	0.01132033	0.01154154	0.01008389	1383
1727826600	0.01132583	-0.000842	-6.92	0.01220769	0.01261828	0.01127742	1002
1727740200	0.01216792	0.00067797	5.90	0.01151351	0.01223752	0.01128454	1675
1727653800	0.01148995	-9.6E-5	-0.83	0.01158733	0.01161812	0.01141535	0
1727567400	0.01158578	-0.000473	-3.92	0.01206537	0.01209081	0.01151857	1200
1727481000	0.01205836	0.00072509	6.40	0.0113312	0.01219205	0.01128478	7951
1727394600	0.01133327	0.00020807	1.87	0.01115683	0.01162184	0.01105673	697
1727308200	0.0111252	-0.000929	-7.71	0.0120359	0.01209746	0.01104691	5515
1727221800	0.01205447	0.00130006	12.09	0.01075157	0.01209029	0.01060033	15869
1727135400	0.01075441	0.00027068	2.58	0.00991548	0.01096419	0.00978052	144312
1727049000	0.01048373	-0.000333	-3.08	0.0108035	0.0108272	0.01026514	1027
1726962600	0.01081684	-0.000167	-1.52	0.01100572	0.01129248	0.01057932	603
1726876200	0.01098357	0.00027671	2.58	0.01069948	0.01118286	0.01059111	3618
1726789800	0.01070686	0.00048708	4.77	0.01033844	0.01080234	0.01031461	0
1726703400	0.01021978	0.00012062	1.19	0.01010871	0.0102424	0.00993901	463