ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,480.80
0.23%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,231.99
-1.81%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Canadian Premium Sands Inc (CPS) 시세

Canadian Premium Sands Inc

Canadian Premium Sands Inc (CPS)

Cooper Standard Holdings Inc
0.28
-0.005
(-1.75%)
마감 18 12월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.28
매수가
0.27
매도가
0.30
거래량
2,853
0.28 일간 변동폭 0.28
0.19 52주 범위 0.45
market_cap
22.028M
전일 종가
0.285
개장가
0.28
최근 거래 시간
20
@
0.28
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
17,172
발행 주식
78,673,000
배당수익률
-
주가수익률
-2.58
주당순이익(EPS)
-0.11
매출
11k
순이익
-8.53M

Canadian Premium Sands Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.cpsglass.com
본부
Calgary, Alberta, Can
설립됨
-
Canadian Premium Sands Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CPS. The last closing price for Canadian Premium Sands was $0.29. Over the last year, Canadian Premium Sands shares have traded in a share price range of $ 0.19 to $ 0.45.

Canadian Premium Sands currently has 78,673,000 shares in issue. The market capitalisation of Canadian Premium Sands is $22.42 million. Canadian Premium Sands has a price to earnings ratio (PE ratio) of -2.58.

CPS 최신 뉴스

추가 뉴스

Canadian Premium Sand Inc. Announces Exercise of Warrants and Extension of Convertible Debenture Maturity Date

CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces the completion of two financing initiatives in support of the...

16 12월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Provides Operational Update and Announces Plans for a US Facility

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to provide an operational update for its pattern solar glass...

04 11월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces CFO Transition

CALGARY, Alberta, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) announces that Chief Financial Officer, Cameron Deller will be leaving the...

27 9월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Up to $272 million in Indications of Financial Support

CALGARY, Alberta, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce that the Province of Manitoba and the Government of...

18 9월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Approval of Warrant Extension

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

31 8월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Extension of Warrants

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CALGARY, Alberta, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the...

24 8월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Third Quarter 2024 Results

CALGARY, Alberta, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its third quarter 2024 financial results. The Company’s...

23 8월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Second Quarter 2024 Results

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its second quarter 2024 financial results. The Company’s...

24 5월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces First Quarter 2024 Results

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce its first quarter 2024 financial results. The Company’s...

23 2월 2024
GlobeNewswire Inc.

Canadian Premium Sand Inc. Announces Acknowledgement of Support from the Province of Manitoba

CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Canadian Premium Sand Inc. (“CPS” or the “Company”) (TSXV: CPS) is pleased to announce the acknowledgement of support for its project from the...

15 2월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0051.818181818180.2750.290.275193980.28979673CS
4000.280.320.275163140.29040766CS
120.0051.818181818180.2750.360.26171720.31340499CS
26-0.01-3.448275862070.290.360.19269150.26924882CS
52-0.03-9.677419354840.310.450.19244650.29331653CS
156-0.12-300.40.630.19293310.39836797CS
260-0.27-49.09090909090.550.70.1217430.38559487CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
3k
AUGCAU Gold Corp
$ 0.01
(100.00%)
329k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
145k
KEN.HKenadyr Metals Corp
$ 0.02
(100.00%)
100k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
23.23k
STMPStamper Oil and Gas Corp
$ 0.015
(-50.00%)
336k
ADG.HArcus Development Group Inc
$ 0.005
(-50.00%)
23.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
21.9k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
223.42k
FTIFTI Foodtech International Inc
$ 0.115
(-42.50%)
6k
MATEBlockmate Ventures Inc
$ 0.285
(96.55%)
10.11M
LOULucero Energy Corp
$ 0.425
(1.19%)
8.51M
QNCQuantum Emotion Corp
$ 0.68
(-6.85%)
4.57M
FMCForum Energy Metals Corp
$ 0.055
(-15.38%)
4.56M
RUGRugby Resources Ltd
$ 0.02
(-20.00%)
3.04M

토론

전체 피드 보기
trader53 trader53 4 분 전
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
Mother Lode Mother Lode 7 분 전
Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html
RIG
diggitydoodle diggitydoodle 9 분 전
Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
FOXO RNVA
INV4 INV4 9 분 전
Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy
TNXP
n4807g n4807g 13 분 전
Yes....just the beginning.
sam1933 sam1933 14 분 전
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 16 분 전
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 17 분 전
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 17 분 전
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 19 분 전
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 21 분 전
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 26 분 전
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 29 분 전
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 33 분 전
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 36 분 전
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 40 분 전
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG

최근 히스토리

TSXV
CPS
Canadian Premium Sands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유