ZeroSwapTokenZEE

US$ 0.007779

-0.000017

(

-0.21%

)

공식 링크

웹사이트

정보

순위 803

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002329

교환

GATE

매도

US$ 0.032719

마지막 거래 시간

12:04:49

볼륨(24시간)

$ 95,993

마지막 거래 규모

332.17

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.013065

완전히 희석된 시가총액

US$ 777,862

창세기 날짜

10/10/2020

일 범위 0.007593-0.007991

52주 범위 0.004478-0.062155

순환 공급량 74,269,841 / 100,000,000

74.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00628	Kucoin	7512075.4397	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,597.56	1741357770	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	99.6621270245	14 분s 전
0.006201	LATOKEN	18755.35	/cdn/crypto/logos/exchanges/LATK.png	$ 116.37	1741341992	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	0.248825785776	5 시간s 전
0.00618	Gate.io	6711.97	/cdn/crypto/logos/exchanges/GATE.png	$ 41.48	1741358221	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	0.0890471897007	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
3.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00816483	-0.00038621	-4.73016584546	0.00712297	0.0090253	0	CX
4	0.00954299	-0.00176437	-18.4886497838	0.00712297	0.01208078	0	CX
12	0.00971732	-0.0019387	-19.9509741369	0.00712297	0.01335529	675.14842857	CX
26	0.00904779	-0.00126917	-14.027403377	0.00447755	0.01335529	14752.4686544	CX
52	0.0307411	-0.02296248	-74.696351139	0.00447755	0.0621548	143810.178661	CX
156	0.11452378	-0.10674516	-93.2078560453	0.00447755	0.16157028	263537.824622	CX
260	0.04660574	-0.03882712	-83.3097382425	0.00447755	3.28921404	186800.919056	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00780014	-0.00016	-2.01	0.0079343	0.00821195	0.00771705	0
1741218600	0.00796061	0.00027669	3.60	0.00766657	0.00803201	0.0076293	0
1741132200	0.00768392	5.6E-5	0.73	0.00758806	0.00785784	0.00712297	0
1741045800	0.00762753	-0.001279	-14.36	0.00890667	0.00893396	0.00742801	0
1740959400	0.00890653	0.00108859	13.92	0.00783964	0.0090253	0.00770902	0
1740873000	0.00781794	-9.1E-5	-1.15	0.00789936	0.00806489	0.00759478	0
1740786600	0.00790885	-0.000242	-2.97	0.00816483	0.0081746	0.00736093	0
1740700200	0.00815077	-9.5E-5	-1.15	0.00828901	0.0084167	0.00791951	0
1740613800	0.00824589	-0.000596	-6.74	0.00882808	0.00885587	0.00801186	0
1740527400	0.00884217	-6.5E-5	-0.73	0.00890667	0.00895032	0.0083059	0
1740441000	0.00890678	-0.001073	-10.75	0.00923377	0.00968536	0.0088392	0
1740354600	0.0099794	0.00018706	1.91	0.00978686	0.01005267	0.00972285	0
1740268200	0.00979234	0.00037347	3.97	0.00942086	0.0098943	0.00940054	0
1740181800	0.00941887	-0.000288	-2.97	0.00969432	0.01006029	0.00926828	0
1740095400	0.00970714	9.7E-5	1.01	0.00961534	0.00979776	0.00959046	0
1740009000	0.00961056	0.00017562	1.86	0.00945165	0.00968413	0.00940316	0
1739922600	0.00943494	-0.000267	-2.75	0.00971089	0.00973556	0.00922853	0
1739836200	0.00970158	0.00028349	3.01	0.00923377	0.01007965	0.00911709	0
1739749800	0.00941809	-0.000106	-1.11	0.00953629	0.00964827	0.00940408	0
1739663400	0.00952444	-0.000126	-1.31	0.00965035	0.00969655	0.00947764	0
1739577000	0.00965007	0.00017541	1.85	0.00946245	0.00987019	0.00943459	0
1739490600	0.00947466	-0.000208	-2.15	0.00968236	0.0097562	0.00925168	0
1739404200	0.00968232	0.00046201	5.01	0.00923377	0.00988113	0.00906006	0
1739317800	0.00922031	-0.000192	-2.04	0.0094325	0.00964334	0.00914782	0
1739231400	0.00941243	0.0001	1.07	0.0116718	0.01208078	0.00931104	0
1739145000	0.00931264	-2.4E-5	-0.26	0.00931551	0.00949328	0.00898717	0
1739058600	0.00933628	4.4E-5	0.47	0.00928573	0.00942542	0.00916835	0
1738972200	0.00929211	-0.000191	-2.01	0.00954299	0.0099058	0.00909093	0
1738885800	0.00948291	-0.000383	-3.88	0.00987592	0.01010907	0.00944086	0
1738799400	0.0098659	0.00023346	2.42	0.00965811	0.00999274	0.00960752	0
1738713000	0.00963244	-0.000569	-5.58	0.01020744	0.01023183	0.00933427	0
1738626600	0.01020189	0.00013028	1.29	0.0116718	0.01208078	0.00882065	0
1738540200	0.01007161	-0.000998	-9.02	0.0110518	0.01118806	0.00976441	0
1738453800	0.01106929	-0.000571	-4.91	0.01168476	0.01178044	0.01098692	0
1738367400	0.0116399	0.00012549	1.09	0.01151416	0.01216577	0.01137933	0
1738281000	0.01151441	0.00047549	4.31	0.01100996	0.01162143	0.01094886	0
1738194600	0.01103892	0.00016737	1.54	0.01094022	0.01121114	0.01083728	0
1738108200	0.01087155	-0.00034	-3.03	0.01132828	0.01140216	0.01076772	0
1738021800	0.01121167	-0.000247	-2.16	0.0116718	0.01208078	0.01074733	0
1737935400	0.01145894	-0.000305	-2.59	0.01173021	0.01189294	0.01145894	0
1737849000	0.01176349	3.9E-5	0.33	0.0117187	0.01185645	0.01158854	0
1737762600	0.01172444	-6.6E-5	-0.56	0.01181683	0.01209352	0.01160036	0
1737676200	0.01179014	0.00030394	2.65	0.01148262	0.01184112	0.01129847	0
1737589800	0.0114862	-0.000273	-2.32	0.01179751	0.01191259	0.01143713	0
1737503400	0.01175895	0.00021753	1.88	0.01156854	0.01190792	0.01134739	0
1737417000	0.01154142	0.00012864	1.13	0.0116718	0.01213012	0.01107793	0
1737330600	0.01141278	-0.000308	-2.63	0.0116718	0.01218885	0.01107793	0
1737244200	0.01172037	-0.000599	-4.86	0.01230666	0.01237247	0.01144319	0
1737157800	0.0123198	0.00063186	5.41	0.01170561	0.01248044	0.01170561	0
1737071400	0.01168794	-0.000492	-4.04	0.01219551	0.01223055	0.01156535	0
1736985000	0.01218032	0.00076223	6.68	0.01140669	0.01229926	0.01127971	0
1736898600	0.01141809	0.00033991	3.07	0.01109634	0.01151211	0.01107166	0
1736812200	0.01107818	-0.000471	-4.08	0.01180866	0.01189252	0.01043121	0
1736725800	0.01154925	-9.0E-5	-0.77	0.01161888	0.01166953	0.01142301	0
1736639400	0.0116393	5.4E-5	0.47	0.01156217	0.01174189	0.01140842	0
1736553000	0.01158557	0.0002124	1.87	0.01180866	0.01189252	0.01132824	0
1736466600	0.01137317	-0.000415	-3.52	0.01176292	0.01187577	0.0112144	0
1736380200	0.01178791	-0.000167	-1.40	0.01196881	0.01208	0.01137384	0
1736293800	0.01195504	-0.001094	-8.38	0.01306008	0.0131004	0.01188852	0
1736207400	0.01304939	0.00016518	1.28	0.01180866	0.01321743	0.01172398	0
1736121000	0.01288421	-6.3E-5	-0.49	0.01294057	0.01298872	0.01274856	0
1736034600	0.01294677	0.00018504	1.45	0.01276782	0.01299045	0.01265503	0
1735948200	0.01276173	0.00056084	4.60	0.01221915	0.0128411	0.01212775	0
1735861800	0.01220089	0.00033889	2.86	0.01180866	0.01235721	0.01172398	0
1735775400	0.011862	6.4E-5	0.54	0.01180866	0.01191794	0.01172398	0
1735689000	0.01179843	-7.2E-5	-0.61	0.01188066	0.01218567	0.01172901	0
1735602600	0.01187043	-6.0E-6	-0.05	0.0117922	0.01214411	0.01168274	0
1735516200	0.01187652	-0.000142	-1.18	0.01201766	0.01205656	0.01176419	0
1735429800	0.01201883	0.0002472	2.10	0.01178628	0.01205394	0.01176632	0
1735343400	0.01177163	-1.6E-5	-0.14	0.0117922	0.01214411	0.01170016	0
1735257000	0.01178784	-0.000574	-4.64	0.01241198	0.01242801	0.01169141	0
1735170600	0.01236192	-5.0E-6	-0.04	0.01234316	0.01253404	0.01218524	0
1735084200	0.0123672	0.00027499	2.27	0.01208984	0.01250635	0.01188905	0
1734997800	0.01209221	0.00050551	4.36	0.01209844	0.01224408	0.01102894	0
1734911400	0.0115867	-0.000217	-1.84	0.01185577	0.01200916	0.01149675	0
1734825000	0.01180345	-0.000466	-3.80	0.01229689	0.01257825	0.01165686	0
1734738600	0.01226971	9.1E-5	0.75	0.01209844	0.01235194	0.01102894	0
1734652200	0.01217876	0.00014108	1.17	0.01201454	0.01306539	0.01180781	4003
1734565800	0.01203768	-0.000843	-6.54	0.01290696	0.01295739	0.01202756	0
1734479400	0.01288106	0.00288951	28.92	0.00993992	0.01335529	0.0098997	546
1734393000	0.00999155	0.0001093	1.11	0.0095829	0.0102625	0.00943862	52162
1734306600	0.00988225	0.00021843	2.26	0.00968002	0.00988225	0.00958837	0
1734220200	0.00966382	-9.3E-5	-0.95	0.00977575	0.0098575	0.00956372	0
1734133800	0.00975635	6.2E-5	0.64	0.00971732	0.0099091	0.00963977	0
1734047400	0.0096947	0.0001087	1.13	0.00958452	0.00996232	0.00950445	0
1733961000	0.009586	0.00053728	5.94	0.00909042	0.0096269	0.00891197	0
1733874600	0.00904872	-0.000227	-2.45	0.009246	0.00943932	0.0087969	0
1733788200	0.00927585	-0.000707	-7.08	0.0095829	0.00988175	0.00889405	52162
1733701800	0.00998302	-3.6E-5	-0.36	0.01000887	0.01003262	0.00983752	0
1733615400	0.010019	-2.3E-5	-0.23	0.01001012	0.01005917	0.0099488	0