Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | 게이트아이오 (Gate.io) | 2,256,681,464 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003200 | -1.58% | 0.00199200 | 0.00199100 | 0.00199200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00200700 | 0.00203200 | 0.00193900 | 0.00202400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:12:18 | 0.261000 | 0.00199200 | BTC |
XMRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00202400 | 0.00008800 | 4.55% | 0.00193500 | 0.00203200 | 0.00191200 | 1,057.00 |
| 28 4월(4) 2024 | 0.00193600 | 0.00004900 | 2.60% | 0.00187400 | 0.00194600 | 0.00186000 | 1,916.00 |
| 27 4월(4) 2024 | 0.00188700 | 0.00002900 | 1.56% | 0.00186000 | 0.00192200 | 0.00185400 | 848.00 |
| 26 4월(4) 2024 | 0.00185800 | 0.00001000 | 0.54% | 0.00185100 | 0.00190000 | 0.00182200 | 1,021.00 |
| 25 4월(4) 2024 | 0.00184800 | 0.00002200 | 1.20% | 0.00182600 | 0.00188000 | 0.00180700 | 1,079.00 |
| 24 4월(4) 2024 | 0.00182600 | 0.00001000 | 0.55% | 0.00181200 | 0.00187500 | 0.00180600 | 975.00 |
| 23 4월(4) 2024 | 0.00181600 | -0.00001500 | -0.82% | 0.00183200 | 0.00190600 | 0.00180100 | 2,281.00 |
| 22 4월(4) 2024 | 0.00183100 | -0.00003300 | -1.77% | 0.00187800 | 0.00192200 | 0.00179100 | 2,484.00 |
| 21 4월(4) 2024 | 0.00186400 | 0.00003300 | 1.80% | 0.00183500 | 0.00186700 | 0.00180900 | 1,310.00 |
| 20 4월(4) 2024 | 0.00183100 | -0.00000600 | -0.33% | 0.00183600 | 0.00189500 | 0.00171700 | 2,484.00 |
| 19 4월(4) 2024 | 0.00183700 | -0.00007100 | -3.72% | 0.00191500 | 0.00192700 | 0.00181500 | 2,462.00 |
| 18 4월(4) 2024 | 0.00190800 | -0.00000800 | -0.42% | 0.00190600 | 0.00197800 | 0.00184100 | 1,688.00 |
| 17 4월(4) 2024 | 0.00191600 | -0.00003000 | -1.54% | 0.00194500 | 0.00195600 | 0.00184400 | 1,624.00 |
| 16 4월(4) 2024 | 0.00194600 | 0.00008200 | 4.40% | 0.00184500 | 0.00195000 | 0.00178900 | 1,730.00 |
| 15 4월(4) 2024 | 0.00186400 | 0.00005600 | 3.10% | 0.00180300 | 0.00191600 | 0.00177900 | 1,505.00 |
| 14 4월(4) 2024 | 0.00180800 | -0.00001600 | -0.88% | 0.00182300 | 0.00191100 | 0.00170100 | 1,625.00 |
| 13 4월(4) 2024 | 0.00182400 | -0.00007900 | -4.15% | 0.00189900 | 0.00195000 | 0.00174300 | 1,182.00 |
| 12 4월(4) 2024 | 0.00190300 | 0.00001300 | 0.69% | 0.00188800 | 0.00193000 | 0.00186000 | 1,015.00 |
| 11 4월(4) 2024 | 0.00189000 | -0.00003600 | -1.87% | 0.00192900 | 0.00197200 | 0.00188800 | 992.00 |
| 10 4월(4) 2024 | 0.00192600 | 0.00003500 | 1.85% | 0.00191000 | 0.00196300 | 0.00188800 | 1,286.00 |
| 09 4월(4) 2024 | 0.00189100 | -0.00000300 | -0.16% | 0.00189300 | 0.00191500 | 0.00182600 | 730.00 |
| 08 4월(4) 2024 | 0.00189400 | -0.00001300 | -0.68% | 0.00191000 | 0.00195000 | 0.00184700 | 897.00 |
| 07 4월(4) 2024 | 0.00190700 | 0.00004300 | 2.31% | 0.00186600 | 0.00195000 | 0.00186600 | 412.00 |
| 06 4월(4) 2024 | 0.00186400 | -0.00006000 | -3.12% | 0.00192600 | 0.00195100 | 0.00186300 | 1,081.00 |
| 05 4월(4) 2024 | 0.00192400 | -0.00002400 | -1.23% | 0.00195000 | 0.00199300 | 0.00187600 | 1,360.00 |
| 04 4월(4) 2024 | 0.00194800 | 0.00008600 | 4.62% | 0.00186400 | 0.00196200 | 0.00184000 | 1,581.00 |
| 03 4월(4) 2024 | 0.00186200 | 0.00009200 | 5.20% | 0.00176600 | 0.00187400 | 0.00175100 | 1,715.00 |
| 02 4월(4) 2024 | 0.00177000 | -0.00002400 | -1.34% | 0.00179900 | 0.00182700 | 0.00173500 | 1,595.00 |
| 01 4월(4) 2024 | 0.00179400 | -0.00005800 | -3.13% | 0.00185500 | 0.00190400 | 0.00179300 | 1,105.00 |
| 31 3월(3) 2024 | 0.00185200 | -0.00004700 | -2.47% | 0.00189000 | 0.00192800 | 0.00181600 | 1,338.00 |
| 30 3월(3) 2024 | 0.00189900 | -0.00001100 | -0.58% | 0.00190100 | 0.00201400 | 0.00186100 | 1,656.00 |
