ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
XCarnivalXCV
US$ 0.000581
0.00000161
(
0.28%
)
정보
순위 순위 887
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.000396
교환
GATE
매도
US$ 0.011558
마지막 거래 시간
11:52:24
볼륨(24시간)
$ 118,643
마지막 거래 규모
37,959.92
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000826
완전히 희석된 시가총액
US$ 580,540
창세기 날짜
17/10/2021
일 범위 0.000575-0.00059
52주 범위 0.000548-0.011847
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000326Kucoin202414274.308/cdn/crypto/logos/exchanges/KUCN.png$ 60,992.261739134215XCV/USDThttps://trade.kucoin.com/XCV-USDTUSDT1https://trade.kucoin.com/XCV-USDT99.0595554967최근에
0.000319Gate.io1921661.3/cdn/crypto/logos/exchanges/GATE.png$ 577.121739133968XCV/USDThttps://gate.io/trade/XCV_USDTUSDT2https://gate.io/trade/XCV_USDT0.9404421444277 분s 전
0.000322LATOKEN4.82/cdn/crypto/logos/exchanges/LATK.png$ 0.0014581739133780XCV/USDThttps://exchange.latoken.com/exchange/XCV-USDTUSDT3https://exchange.latoken.com/exchange/XCV-USDT2.3588606047E-610 분s 전
2.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739059327XCV/ETHhttps://gate.io/trade/XCV_ETHETH4https://gate.io/trade/XCV_ETH021 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00068683-0.00010629-15.47544516110.00055790.000747515422.84628571CX
40.00072207-0.00014153-19.60059274030.00055790.001027955422.84628571CX
120.00103508-0.00045454-43.91351393130.00055790.001162286864.25917857CX
260.00102031-0.00043977-43.10160637450.000548290.0022446194113.221417CX
520.00414108-0.00356054-85.9809518290.000548290.01184731486812.68318CX
1560.09988832-0.09930778-99.4188109280.000548290.158218981696697.52819CX
26000001.05604421588586.96165CX

XCV에 대해

XCarnival is a lending aggregator for Metaverse assets.

XCV 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17390586000.000580223.0E-60.520.000577070.000585760.000569780
17389722000.00057747-1.2E-5-2.040.000593060.000615610.000564970
17388858000.00058933-2.4E-5-3.910.000613750.000628240.000586720
17387994000.000613131.5E-52.510.000600220.000621010.000597070
17387130000.00059862-3.5E-5-5.520.000634360.000635870.000580090
17386266000.000634018.0E-61.280.0006280.000747510.000557937959
17385402000.00062591-6.2E-5-9.010.000686830.00069530.000606820
17384538000.00068792-3.5E-5-4.840.000726170.000732110.00068280
17383674000.000723388.0E-61.120.000715560.000756060.000707190
17382810000.000715583.0E-54.370.000684230.000722230.000680430
17381946000.000686031.0E-51.480.00067990.000696730.00067350
17381082000.00067563-2.1E-5-3.010.000704010.00070860.000669180
17380218000.00069677-1.5E-5-2.110.000725360.000997920.0006679137959
17379354000.00071213-1.9E-5-2.600.000728990.00073910.000712130
17378490000.000731062.0E-60.270.000728280.000736840.000720190
17377626000.00072863-4.0E-6-0.550.000734370.000751570.000720920
17376762000.000732721.9E-52.660.00071360.000735880.000702160
17375898000.00071383-1.7E-5-2.330.000733170.000740330.000710780
17375034000.000730781.4E-51.950.000718940.000740040.00070520
17374170000.000717268.0E-61.130.000725360.001027950.0006884537959
17373306000.00070926-1.9E-5-2.610.000725360.000757490.000688450
17372442000.00072838-3.7E-5-4.830.000764820.000768910.000711150
17371578000.000765633.9E-55.370.000727460.000775620.000727460
17370714000.00072636-3.1E-5-4.100.000757910.000760090.000718750
17369850000.000756964.7E-56.620.000708890.000764360.000700990
17368986000.000709592.1E-53.050.00068960.000715440.000688060
17368122000.00068847-2.9E-5-4.040.000718550.000992830.0006482637959
17367258000.00071775-6.0E-6-0.830.000722070.000725220.00070990
17366394000.000723343.0E-60.420.000718550.000729720.000708990
17365530000.000721.3E-51.840.000738340.00075730.0007040137959
17364666000.0007068-2.6E-5-3.550.000731020.000738040.000696940
17363802000.00073258-1.0E-5-1.350.000743820.000750730.000706840
17362938000.00074296-6.8E-5-8.390.000811640.000814140.000738830
17362074000.000810971.0E-51.250.000738340.0010350.0007289237959
17361210000.00080071-4.0E-6-0.500.000804210.00080720.000792280
17360346000.00080461.2E-51.510.000793480.000807310.000786470
17359482000.00079313.5E-54.620.000759380.000798030.00075370
17358618000.000758242.1E-52.850.000738340.000767960.0007289237959
17357754000.000737184.0E-60.550.000733870.000740660.00072860
17356890000.00073323-4.0E-6-0.540.000738340.00075730.000728920
17356026000.00073771-3.7E-7-0.050.000732840.000754710.0007260437959
17355162000.00073808-9.0E-6-1.200.000746860.000749270.00073110
17354298000.000746931.5E-52.050.000732480.000749110.000731240
17353434000.00073157-1.0E-6-0.140.000732840.000754710.000727120
17352570000.00073257-3.6E-5-4.690.000771360.000772360.000726580
17351706000.00076825-3.3E-7-0.040.000767080.000778950.000757270
17350842000.000768581.7E-52.260.000751340.000777230.000738860
17349978000.000751493.1E-54.310.000736790.000759640.0007192237959
17349114000.00072007-1.3E-5-1.770.000736790.000746330.000714480
17348250000.00073354-2.9E-5-3.800.000764210.000781690.000724430
17347386000.000762526.0E-60.790.000751880.000767630.000685410
17346522000.00075687-4.1E-5-5.140.000796140.000817530.000733810
17345658000.00079767-5.6E-5-6.560.000855280.000858620.0007970
17344794000.00085356-2.6E-5-2.960.000874710.000889020.000846970
17343930000.000879251.0E-51.150.000843430.00090310.0008363937959
17343066000.000869631.9E-52.230.000851840.000869630.000843770
17342202000.00085041-8.0E-6-0.930.000860260.000867460.00084160
17341338000.000858555.0E-60.590.000855120.0008720.00084830
17340474000.000853131.0E-51.190.000843430.000876680.000836390
17339610000.000843564.7E-55.900.000799950.000847160.000784250
17338746000.00079628-2.0E-5-2.450.000813640.000830660.000774120
17337882000.00081627-6.2E-5-7.060.000843290.000869590.0007826737959
17337018000.0008785-3.0E-6-0.340.000880780.000882870.00086570
17336154000.00088167-2.0E-6-0.230.000880890.00088520.000875490
17335290000.000883675.0E-56.000.000833690.000900240.000833340
17334426000.00083397-1.0E-5-1.190.000843290.000869590.000822930
17333562000.000843514.7E-55.900.000796540.00085720.000796540
17332698000.00079683-4.0E-6-0.500.000800160.000807480.000774470
17331834000.00080071-1.6E-5-1.960.000816130.0008270.0007862549457
17330970000.000816782.0E-60.250.000817350.000823770.000805860
17330106000.0008152.4E-53.030.000789060.000821430.000786750
17329242000.00079093.0E-60.380.00078790.000802640.000778830
17328378000.00078781-1.9E-5-2.360.000803220.000804910.00077790
17327514000.000806457.5E-510.250.000733460.000810380.000726330
17326650000.00073176-1.9E-5-2.530.000750860.000761570.000715940
17325786000.000751191.1E-51.490.001014020.001033210.0007398137959
17324922000.00073976-8.0E-6-1.070.000751460.000759620.00072420
17324058000.000748161.7E-52.320.000732760.000769880.000731040
17323194000.00073134-1.1E-5-1.480.000739820.000754460.000719380
17322330000.00074216-0.000304-29.060.001045620.001150830.000735065668
17321466000.00104610.000112112.000.000934080.00107470.000923064151
17320602000.000934-6.4E-5-6.420.000996960.000996960.000922628901
17319738000.00099757-0.000139-12.230.001014020.001162280.00094242776
17318874000.001136560.0001044210.120.001035080.001137420.0010063710123
17318010000.001032141.1E-51.080.001018340.001232670.0010145215850
17317146000.001021481.2E-51.190.001014020.001090980.0009954223523
17316282000.001009165.1E-55.320.00095750.001056210.0009209528593
17315418000.000958474.8E-55.270.000908650.001019520.0009049520
17314554000.00091019-3.2E-5-3.400.000939610.000963160.000900755749
17313690000.000942031.8E-51.950.000923120.001012290.0009218652154
17312826000.00092418-1.7E-5-1.810.00093510.000996210.0008780694425
17311962000.000941332.4E-52.620.000918030.000947140.0008882829587

최근 히스토리

Delayed Upgrade Clock