XCarnivalXCV

US$ 0.000416

-0.00000830

(

-1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4054

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000283

교환

GATE

매도

US$ 0.008273

마지막 거래 시간

11:52:24

볼륨(24시간)

$ 2,713

마지막 거래 규모

37,959.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000826

완전히 희석된 시가총액

US$ 415,540

창세기 날짜

17/10/2021

일 범위 0.000412-0.000424

52주 범위 0.00039-0.011847

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000371	Kucoin	2530751.8333	/cdn/crypto/logos/exchanges/KUCN.png	$ 937.81	1742309066	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	84.0074186365	13 분s 전
0.000369	Gate.io	481769.9	/cdn/crypto/logos/exchanges/GATE.png	$ 177.09	1742303653	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	15.9921826958	2 시간s 전
0.000371	LATOKEN	12.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004424	1742301506	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	0.000398667733655	2 시간s 전
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00040914	6.4E-6	1.56425673364	0.00039008	0.00043143	5422.84628571	CX
4	0.0006035	-0.00018796	-31.1449875725	0.00039008	0.00081608	6778.55785714	CX
12	0.00075134	-0.0003358	-44.6934809806	0.00039008	0.001035	6778.55785714	CX
26	0.00058499	-0.00016945	-28.9663071164	0.00039008	0.00214914	116240.818203	CX
52	0.00260705	-0.00219151	-84.0609117585	0.00039008	0.0118473	1173322.78693	CX
156	0.06285448	-0.06243894	-99.3388856292	0.00039008	0.07813423	1688410.29928	CX
260	0	0	0	0	1.0560442	1540586.9632	CX

XCarnival is a lending aggregator for Metaverse assets.

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Chainbase Integrates Walrus Protocol to Power Decentralized Data Storage and Availability

Palo Alto, USA, CA, March 18th, 2025, ChainwireChainbase, the largest omnichain data network for AI, today announced that it has chosen Walrus, a...

PropellerAds Launches Advertising in Telegram Mini Apps, Engaging Crypto and Blockchain Users

Limassol, Cyprus, March 18th, 2025, ChainwirePropellerAds, a global leader in performance-driven advertising solutions, has launched a...

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742255400	0.00042482	1.0E-5	2.41	0.00042005	0.00042899	0.00040834	37959
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00061402	0.0003985	37959
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	37959
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	37959
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00057385	0.00081608	0.00054932	37959
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00057385	0.00062641	0.00056659	37959
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.00061375	0.00062824	0.00057865	37959
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00102795	0.00068845	37959
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00071855	0.00099283	0.00064826	37959
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073834	0.0007573	0.00070401	37959
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073834	0.001035	0.00072892	37959
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	37959
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	37959
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00073679	0.00075964	0.00071922	37959
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0