Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | 게이트아이오 (Gate.io) | 1,545,355,268 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.269 | -2.82% | 9.27 | 9.27 | 9.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.55 | 9.74 | 9.26 | 9.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:08:17 | 6.01 | 9.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
94,662.14 | 9,891.61 | TIA |
TIAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 9.54 | -0.080 | -0.79% | 9.83 | 10.26 | 9.33 | 24,953.00 |
22 5월(5) 2024 | 9.61 | -0.010 | -0.06% | 9.90 | 9.92 | 9.51 | 21,154.00 |
21 5월(5) 2024 | 9.62 | 0.810 | 9.25% | 8.73 | 9.62 | 8.54 | 23,843.00 |
20 5월(5) 2024 | 8.80 | -0.720 | -7.51% | 9.54 | 9.57 | 8.72 | 19,772.00 |
19 5월(5) 2024 | 9.52 | 0.030 | 0.32% | 9.50 | 9.65 | 9.34 | 12,532.00 |
18 5월(5) 2024 | 9.49 | 0.510 | 5.73% | 9.02 | 9.79 | 8.90 | 22,164.00 |
17 5월(5) 2024 | 8.97 | 0.040 | 0.47% | 8.88 | 9.16 | 8.69 | 15,840.00 |
16 5월(5) 2024 | 8.93 | 0.770 | 9.47% | 8.19 | 9.08 | 8.08 | 17,726.00 |
15 5월(5) 2024 | 8.16 | -0.770 | -8.60% | 8.94 | 8.94 | 8.15 | 20,074.00 |
14 5월(5) 2024 | 8.93 | -0.210 | -2.24% | 9.20 | 9.35 | 8.71 | 19,108.00 |
13 5월(5) 2024 | 9.13 | 0.090 | 0.98% | 9.08 | 9.23 | 9.01 | 11,687.00 |
12 5월(5) 2024 | 9.04 | -0.100 | -1.08% | 9.19 | 9.30 | 9.01 | 13,900.00 |
11 5월(5) 2024 | 9.14 | -0.460 | -4.74% | 9.60 | 9.85 | 9.00 | 17,426.00 |
10 5월(5) 2024 | 9.60 | 0.220 | 2.36% | 9.41 | 9.66 | 9.30 | 14,895.00 |
09 5월(5) 2024 | 9.38 | -0.130 | -1.34% | 9.39 | 9.62 | 9.32 | 15,650.00 |
08 5월(5) 2024 | 9.50 | -0.670 | -6.59% | 10.23 | 10.31 | 9.46 | 19,035.00 |
07 5월(5) 2024 | 10.17 | -0.090 | -0.85% | 10.31 | 10.67 | 10.06 | 18,317.00 |
06 5월(5) 2024 | 10.26 | 0.210 | 2.11% | 10.07 | 10.58 | 9.83 | 14,733.00 |
05 5월(5) 2024 | 10.05 | -0.130 | -1.26% | 10.12 | 10.26 | 9.97 | 14,553.00 |
04 5월(5) 2024 | 10.18 | 0.00 | 0.03% | 10.11 | 10.41 | 9.75 | 25,499.00 |
03 5월(5) 2024 | 10.17 | 0.430 | 4.41% | 9.55 | 10.35 | 9.43 | 16,261.00 |
02 5월(5) 2024 | 9.74 | 0.250 | 2.58% | 9.46 | 9.86 | 9.00 | 24,099.00 |
01 5월(5) 2024 | 9.50 | -0.340 | -3.44% | 9.79 | 9.88 | 9.07 | 28,369.00 |
30 4월(4) 2024 | 9.84 | -0.210 | -2.08% | 10.14 | 10.16 | 9.45 | 17,479.00 |
29 4월(4) 2024 | 10.05 | -0.280 | -2.68% | 10.36 | 10.53 | 10.05 | 12,239.00 |
28 4월(4) 2024 | 10.32 | -0.190 | -1.76% | 10.48 | 10.49 | 9.99 | 10,832.00 |
27 4월(4) 2024 | 10.51 | -0.210 | -2.00% | 10.58 | 10.70 | 10.26 | 11,564.00 |
26 4월(4) 2024 | 10.72 | -0.320 | -2.92% | 11.01 | 11.07 | 10.62 | 11,840.00 |
25 4월(4) 2024 | 11.04 | -0.920 | -7.67% | 11.89 | 12.10 | 10.96 | 16,746.00 |
24 4월(4) 2024 | 11.96 | 0.520 | 4.54% | 11.59 | 11.97 | 10.91 | 16,247.00 |