Crypto InternationalCRI

US$ 0.082866

0.00704

(

9.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 4251

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:47:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075324

완전히 희석된 시가총액

US$ 828,726,200

창세기 날짜

03/11/2021

일 범위 0.074959-0.083074

52주 범위 0.047736-0.101

순환 공급량 0 / 10,000,850,776

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	19 시간s 전
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07877041	0.00409516	5.19885576322	0.07443019	0.08002267	0	CX
4	0.06217829	0.02068728	33.2709053272	0.05587576	0.08489648	0	CX
12	0.06238635	0.02047922	32.8264436051	0.05322661	0.08489648	0	CX
26	0.09053315	-0.00766758	-8.46936177522	0.05322661	0.09799243	0	CX
52	0.04993603	0.03292954	65.9434480474	0.04773556	0.10100018	0	CX
156	0	0	0	0	0.10100018	0.01207669	CX
260	0	0	0	0	0.10100018	0.01207669	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.07593468	-0.000903	-1.18	0.07684414	0.07801101	0.0749191
1732060200	0.07683772	-0.002582	-3.25	0.07937088	0.07937088	0.07590111
1731973800	0.07941999	0.00360822	4.76	0.07583695	0.07941999	0.07444573
1731887400	0.07581177	-0.00138	-1.79	0.07741202	0.07796979	0.07526462
1731801000	0.07719212	0.00079716	1.04	0.07615976	0.0794227	0.07587446
1731714600	0.07639496	0.0009218	1.22	0.07583695	0.07727184	0.07443019
1731628200	0.07547316	-0.003377	-4.28	0.07877041	0.08002267	0.07496895
1731541800	0.07885013	-0.001377	-1.72	0.08009104	0.08235839	0.07703121
1731455400	0.08022678	-0.002807	-3.38	0.08281991	0.08489648	0.07939506
1731369000	0.08303339	0.00438194	5.57	0.07856088	0.08351243	0.07699419
1731282600	0.07865145	0.00121104	1.56	0.0769283	0.0801172	0.07636609
1731196200	0.07744041	0.00440563	6.03	0.07308735	0.07791846	0.07307476
1731109800	0.07303478	0.00144131	2.01	0.07234818	0.0736693	0.07134543
1731023400	0.07159347	0.00438638	6.53	0.06694227	0.07205005	0.06675125
1730937000	0.06720709	0.00730133	12.19	0.05988626	0.06772019	0.05986282
1730850600	0.05990576	0.00086281	1.46	0.05942647	0.06115876	0.05878208
1730764200	0.05904295	-0.001602	-2.64	0.06329235	0.0650318	0.05832377
1730677800	0.06064493	-0.000737	-1.20	0.0615534	0.06156031	0.05950199
1730591400	0.06138236	-0.000592	-0.96	0.06206501	0.0622395	0.06111409
1730505000	0.06197419	-0.000161	-0.26	0.06223012	0.06380421	0.06103635
1730418600	0.06213535	-0.003515	-5.35	0.06563892	0.065826	0.06184758
1730332200	0.06565077	0.00062095	0.95	0.0650202	0.06707258	0.06430991
1730245800	0.06502982	0.00171896	2.72	0.06329235	0.06615622	0.06320498
1730159400	0.06331086	0.0014613	2.36	0.05664677	0.06575887	0.05587576
1730073000	0.06184956	0.00065452	1.07	0.0611215	0.06226171	0.06078387
1729986600	0.06119504	0.00162666	2.73	0.06014318	0.06172245	0.05994056
1729900200	0.05956838	-0.00291	-4.66	0.0625828	0.06313069	0.0589926
1729813800	0.06247791	0.00023693	0.38	0.06217829	0.06311293	0.06192162
1729727400	0.06224098	-0.002498	-3.86	0.06466258	0.06472354	0.0606896
1729641000	0.06473884	-0.001067	-1.62	0.06589461	0.06589461	0.06433631
1729554600	0.06580625	-0.001836	-2.71	0.06782212	0.06823723	0.06558389
1729468200	0.06764269	0.00227574	3.48	0.06541828	0.06795341	0.06506857
1729381800	0.06536695	0.00015055	0.23	0.06518753	0.0657021	0.06497799
1729295400	0.0652164	0.00098004	1.53	0.05664677	0.06602788	0.05587576
1729209000	0.06423636	-0.000184	-0.29	0.05664677	0.06575887	0.05587576
1729122600	0.06442047	0.00030726	0.48	0.06432126	0.06525293	0.06398487
1729036200	0.06411321	-0.000754	-1.16	0.06488692	0.06620138	0.06285971
1728949800	0.06486693	0.00395916	6.50	0.05664677	0.06575887	0.05587576
1728863400	0.06090777	-0.000214	-0.35	0.06118196	0.06126341	0.06014392
1728777000	0.06112224	0.0010531	1.75	0.06019328	0.06140112	0.06011159
1728690600	0.06006914	0.00126189	2.15	0.05879787	0.06096256	0.05874605
1728604200	0.05880725	0.00035736	0.61	0.05852245	0.05953605	0.05751599
1728517800	0.05844989	-0.001794	-2.98	0.06016194	0.06089938	0.05808067
1728431400	0.06024388	0.0003359	0.56	0.05995117	0.06071699	0.05938575
1728345000	0.05990798	-0.000303	-0.50	0.05664677	0.06575887	0.05587576
1728258600	0.06021056	0.00060269	1.01	0.05948965	0.06057212	0.05942549
1728172200	0.05960787	1.8E-5	0.03	0.05972485	0.05990576	0.05899852
1728085800	0.0595901	0.00158569	2.73	0.05804415	0.06021278	0.05776057
1727999400	0.05800441	-0.000269	-0.46	0.05664677	0.06575887	0.05587576
1727913000	0.05827367	-0.002229	-3.68	0.06047315	0.06165483	0.05814731
1727826600	0.06050252	-0.003528	-5.51	0.06424006	0.06556192	0.05988133
1727740200	0.06403077	-0.001459	-2.23	0.06562436	0.06565447	0.06355741
1727653800	0.0654901	-0.000546	-0.83	0.06604516	0.06622063	0.06506487
1727567400	0.06603627	-0.000541	-0.81	0.066616	0.06675643	0.06549948
1727481000	0.06657726	0.00168046	2.59	0.06488495	0.06731544	0.06457522
1727394600	0.0648968	0.00133889	2.11	0.06373856	0.0657722	0.06316673
1727308200	0.06355791	-0.001972	-3.01	0.06542865	0.06576331	0.06316179
1727221800	0.06552959	0.00015548	0.24	0.06535683	0.06591633	0.06406212
1727135400	0.06537411	0.00164542	2.58	0.05664677	0.06664932	0.05587576
1727049000	0.06372869	-0.00091	-1.41	0.06455942	0.06470108	0.06239992
1726962600	0.06463914	0.00159853	2.54	0.06316771	0.06469319	0.06248507
1726876200	0.06304061	0.00215456	3.54	0.06084409	0.06345894	0.06022783
1726789800	0.06088605	0.00276984	4.77	0.05879096	0.06142901	0.05865547
1726703400	0.05811621	0.00042005	0.73	0.0577507	0.0582448	0.05626028
1726617000	0.05769616	0.00090107	1.59	0.05664677	0.05900741	0.05587576
1726530600	0.05679509	-0.000413	-0.72	0.05728474	0.05758954	0.05568425
1726444200	0.05720774	-0.002448	-4.10	0.05967204	0.05995216	0.0569913
1726357800	0.05965624	-0.000627	-1.04	0.06026609	0.06026609	0.05905751
1726271400	0.06028361	0.00194923	3.34	0.05826849	0.06077992	0.05769961
1726185000	0.05833438	0.00049952	0.86	0.05775391	0.05890153	0.05720207
1726098600	0.05783486	-0.001113	-1.89	0.0588618	0.05886599	0.05630569
1726012200	0.05894793	0.0006439	1.10	0.05816014	0.05917819	0.05730992
1725925800	0.05830403	0.00150499	2.65	0.06626703	0.06672015	0.05614231
1725839400	0.05679904	0.00078606	1.40	0.05600262	0.05745553	0.05537402
1725753000	0.05601298	0.00116218	2.12	0.05499987	0.05698982	0.05485401
1725666600	0.0548508	-0.003605	-6.17	0.05849875	0.05937662	0.05322661
1725580200	0.05845556	-0.001884	-3.12	0.06045193	0.06085594	0.05799108
1725493800	0.06033914	-7.6E-5	-0.13	0.05971498	0.06140458	0.0570952
1725407400	0.06041515	-0.002195	-3.51	0.06260106	0.06293844	0.06014565
1725321000	0.06260995	0.00262176	4.37	0.06626703	0.06672015	0.06008099
1725234600	0.05998819	-0.001998	-3.22	0.06197937	0.06207488	0.05939316
1725148200	0.06198579	-0.00038	-0.61	0.06232119	0.06248482	0.06152872
1725061800	0.06236561	-1.0E-5	-0.02	0.06233476	0.06265758	0.06024758
1724975400	0.06237573	-0.000133	-0.21	0.06238635	0.06406236	0.06189892
1724889000	0.06250901	0.00170366	2.80	0.06067997	0.06304061	0.05973547
1724802600	0.06080535	-0.005414	-8.18	0.06629393	0.06663476	0.05944523
1724716200	0.06621915	-0.00154	-2.27	0.06774092	0.06819182	0.06584698
1724629800	0.06775943	-0.000383	-0.56	0.06837371	0.06889964	0.06753928
1724543400	0.06814246	-9.0E-5	-0.13	0.06829943	0.06952849	0.06753706
1724457000	0.06823254	0.00348062	5.38	0.06472181	0.06899787	0.06472083
1724370600	0.06475192	-0.000132	-0.20	0.06626703	0.06672015	0.0637361
1724284200	0.06488347	0.00122117	1.92	0.06362652	0.06523886	0.06282787