Crypto InternationalCRI

US$ 0.036376

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 4096

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:47:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075324

완전히 희석된 시가총액

US$ 363,789,448

창세기 날짜

03/11/2021

일 범위 0.00000000-0.00000000

52주 범위 0.034527-0.101311

순환 공급량 0 / 10,000,850,776

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	CRI/USDT	https://www.lbank.info/exchange/cri/usdt	USDT	1	https://www.lbank.info/exchange/cri/usdt	0	2 시간s 전
2.468E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CRI/ETH	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	ETH	2	https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0390171	-0.00264125	-6.76946774619	0.03452732	0.04749888	0	CX
4	0.04958434	-0.01320849	-26.6384306013	0.03452732	0.05027316	0	CX
12	0.07675874	-0.04038289	-52.6101522771	0.03452732	0.08481676	0	CX
26	0.06217829	-0.02580244	-41.4975066056	0.03452732	0.1013114	0	CX
52	0.07952858	-0.04315273	-54.2606569865	0.03452732	0.1013114	0	CX
156	0	0	0	0	0.1013114	0.00955662	CX
260	0	0	0	0	0.1013114	0.00955662	CX

The CRI Token COSMETA has created a PoS token called Crypto International (CRI) on the Ethereum blockchain. COSMETA is a blockchain startup founded in 2021 aiming to provide representative services including finance, HR services, accounting, trade, and legal advice.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.03637585	0	0.00	0.04500398	0.04749888	0.03452732
1745365800	0.03637585	-0.002481	-6.39	0.04500398	0.04749888	0.03452732
1745279400	0.03885643	-0.000268	-0.68	0.03930388	0.04086391	0.03869873
1745193000	0.03912446	-0.000752	-1.89	0.03979946	0.03994803	0.03866985
1745106600	0.03987621	0.0006286	1.60	0.03921479	0.04002059	0.0391368
1745020200	0.03924761	0.00019151	0.49	0.03908991	0.039488	0.03885199
1744933800	0.0390561	8.7E-5	0.22	0.0390171	0.03985622	0.03861013
1744847400	0.03896922	-0.000218	-0.56	0.03908152	0.03974417	0.03804915
1744761000	0.0391869	-0.000761	-1.90	0.04006255	0.04095497	0.0391674
1744674600	0.03994828	0.00065378	1.66	0.03940087	0.0416586	0.03940087
1744588200	0.0392945	-0.001342	-3.30	0.04058848	0.04065166	0.03869848
1744501800	0.04063611	0.00194034	5.01	0.03868047	0.04112181	0.03817132
1744415400	0.03869577	0.00100448	2.67	0.03758023	0.03918961	0.03716808
1744329000	0.03769129	-0.003352	-8.17	0.04120572	0.04120572	0.03649703
1744242600	0.04104358	-0.006201	-13.13	0.04500398	0.04749888	0.03452732
1744156200	0.04724418	0	0.00	0.04500398	0.04749888	0.04494129
1744069800	0.04724418	0	0.00	0	0	0
1743983400	0.04724418	0	0.00	0	0	0
1743897000	0.04724418	0.00254303	5.69	0.04500398	0.04749888	0.04494129
1743810600	0.04470115	-0.000193	-0.43	0.04488576	0.04526361	0.04356661
1743724200	0.0448944	0.00049953	1.13	0.04422828	0.04546598	0.04331784
1743637800	0.04439487	-0.002705	-5.74	0.04707018	0.0479177	0.04399629
1743551400	0.04709955	0.00210174	4.67	0.04500398	0.04749888	0.04494129
1743465000	0.04499781	0.00049731	1.12	0.04939381	0.04972477	0.04389461
1743378600	0.0445005	-0.000515	-1.14	0.0450753	0.045561	0.043845
1743292200	0.04501557	-0.001793	-3.83	0.04678291	0.04718026	0.04453234
1743205800	0.04680808	-0.00258	-5.22	0.04939381	0.04972477	0.04602573
1743119400	0.04938813	-0.000109	-0.22	0.04958434	0.05027316	0.04909172
1743033000	0.04949746	-0.001521	-2.98	0.05095704	0.05127664	0.04892908
1742946600	0.05101824	-9.3E-5	-0.18	0.05135192	0.05169941	0.05037706
1742860200	0.05111153	0.00189665	3.85	0.0493632	0.05187291	0.04886047
1742773800	0.04921488	0.00039784	0.81	0.04887479	0.04984668	0.04886467
1742687400	0.04881704	0.00030382	0.63	0.04851347	0.04946464	0.04851347
1742601000	0.04851322	-0.000305	-0.62	0.04899399	0.04923141	0.0478444
1742514600	0.04881852	-0.002086	-4.10	0.05079144	0.05098739	0.04821336
1742428200	0.05090447	0.00332662	6.99	0.04774099	0.05104317	0.04758304
1742341800	0.04757785	-7.9E-5	-0.17	0.0475665	0.04773605	0.04624291
1742255400	0.04765732	0.00110813	2.38	0.04712226	0.04812501	0.04580854
1742169000	0.04654919	-0.001309	-2.74	0.047798	0.04789721	0.04595021
1742082600	0.04785772	0.00063575	1.35	0.04720913	0.04821114	0.04700404
1741996200	0.04722197	0.00122413	2.66	0.0459892	0.04799297	0.04596057
1741909800	0.04599784	-0.001039	-2.21	0.04712226	0.04725084	0.04501163
1741823400	0.04703711	-0.000382	-0.81	0.04737844	0.04820522	0.04526287
1741737000	0.04741941	0.00097733	2.10	0.04589813	0.04839871	0.04376084
1741650600	0.04644208	-0.003144	-6.34	0.05344947	0.05571411	0.04470535
1741564200	0.04958656	-0.00456	-8.42	0.05430093	0.05452182	0.04925066
1741477800	0.05414643	0.00140355	2.66	0.05273943	0.05505762	0.05197953
1741391400	0.05274288	-0.001638	-3.01	0.05344947	0.05571411	0.05218462
1741305000	0.05438065	-0.001119	-2.02	0.05531602	0.05725167	0.05380141
1741218600	0.05549939	0.00192899	3.60	0.05344947	0.05599719	0.05318959
1741132200	0.0535704	0.00039315	0.74	0.05290207	0.05478293	0.04965961
1741045800	0.05317725	-0.008917	-14.36	0.06209512	0.0622854	0.05178629
1740959400	0.06209413	0.00758934	13.92	0.05465608	0.06292215	0.05374538
1740873000	0.05450479	-0.000634	-1.15	0.05507243	0.05622646	0.05294896
1740786600	0.05513857	-0.001687	-2.97	0.05692318	0.0569913	0.0513186
1740700200	0.0568252	-0.000663	-1.15	0.05778896	0.05867916	0.05521286
1740613800	0.05748835	-0.004157	-6.74	0.06154723	0.06174096	0.05585676
1740527400	0.06164545	-0.00045	-0.72	0.06209512	0.06239943	0.05790668
1740441000	0.06209586	-0.007478	-10.75	0.06437555	0.06752398	0.06162472
1740354600	0.0695739	0.00130409	1.91	0.06823156	0.07008478	0.06778534
1740268200	0.06826981	0.00260374	3.97	0.06567989	0.0689806	0.06553823
1740181800	0.06566607	-0.00201	-2.97	0.06758642	0.07013784	0.06461618
1740095400	0.06767576	0.00067327	1.00	0.06703581	0.06830757	0.06686231
1740009000	0.06700249	0.00122437	1.86	0.06589461	0.06751534	0.06555649
1739922600	0.06577812	-0.001859	-2.75	0.06770192	0.06787394	0.06433903
1739836200	0.06763702	0.00197638	3.01	0.06437555	0.07027284	0.0635621
1739749800	0.06566064	-0.000741	-1.12	0.06648471	0.06726534	0.06556291
1739663400	0.06640203	-0.000876	-1.30	0.0672799	0.06760197	0.06607576
1739577000	0.06727792	0.00122289	1.85	0.06596988	0.06881252	0.06577565
1739490600	0.06605503	-0.001448	-2.15	0.067503	0.06801783	0.06450043
1739404200	0.06750276	0.00322099	5.01	0.06437555	0.06888879	0.06316451
1739317800	0.06428177	-0.001339	-2.04	0.06576109	0.06723103	0.06377632
1739231400	0.06562115	0.00069573	1.07	0.07045103	0.07045103	0.06491432
1739145000	0.06492542	-0.000165	-0.25	0.06494542	0.06618484	0.06265635
1739058600	0.06509029	0.00030801	0.48	0.06473786	0.06571173	0.06391947
1738972200	0.06478228	-0.00133	-2.01	0.06653135	0.06906081	0.06337972
1738885800	0.06611253	-0.00267	-3.88	0.06885251	0.07047793	0.06581933
1738799400	0.06878266	0.00162764	2.42	0.06733395	0.06966695	0.06698127
1738713000	0.06715502	-0.00397	-5.58	0.07116379	0.07133383	0.06507622
1738626600	0.07112504	0.00090822	1.29	0.07045103	0.07197428	0.0614954
1738540200	0.07021682	-0.006956	-9.01	0.07705046	0.07800039	0.06807509
1738453800	0.07717238	-0.003978	-4.90	0.08146325	0.08213035	0.07659808
1738367400	0.08115055	0.00087491	1.09	0.08027392	0.08481676	0.07933386
1738281000	0.08027564	0.00331501	4.31	0.07675874	0.08102172	0.07633277
1738194600	0.07696063	0.00116687	1.54	0.07627255	0.07816131	0.07555485
1738108200	0.07579376	-0.002371	-3.03	0.07897797	0.07949304	0.07506989
1738021800	0.07816501	-0.001724	-2.16	0.08137292	0.0842242	0.07492773
1737935400	0.07988891	-0.002123	-2.59	0.08178014	0.08291468	0.07988891
1737849000	0.08201213	0.00027222	0.33	0.08169993	0.08266023	0.08079244
1737762600	0.08173991	-0.000458	-0.56	0.08238406	0.08431305	0.08087487