ThroneTHN

US$ 0.869284

-0.000959

(

-0.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 437

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

20:13:59

볼륨(24시간)

$ 3,102,830

마지막 거래 규모

9,924.13

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.001588

완전히 희석된 시가총액

US$ 1,716,138,364

창세기 날짜

25/05/2021

일 범위 0.855898-0.879164

52주 범위 0.000801-2.02

순환 공급량 30,471,152 / 1,974,198,687

1.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001121	Gate.io	1105594.76	/cdn/crypto/logos/exchanges/GATE.png	$ 1,235.92	1745557305	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	6 분s 전
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	5 시간s 전
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	5 시간s 전
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	5 시간s 전
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.77861465	0.09066886	11.6448951994	0.77024779	0.87377664	1417.73285714	CX
4	0.98385347	-0.11456996	-11.6450227085	0.68773441	0.9904457	1063.29964286	CX
12	1.59894071	-0.7296572	-45.633787134	0.00136014	1.68942768	1299.58845238	CX
26	0.00124252	0.86804099	69861.3293951	0.001053	2.01797695	22509.7548901	CX
52	0.00188374	0.86739977	46046.6821324	0.0008014	2.01797695	20019333.7588	CX
156	0.04699396	0.82228955	1749.77709901	0.0008014	2.01797695	8898580.35056	CX
260	0	0	0	0	2.01797695	8052630.8838	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.87018803	0.08652475	11.04	0.80846399	0.87377664	0.77081803	9924
1745452200	0.78366328	0	0.00	0.80846399	0.80972246	0.77081803	0
1745365800	0.78366328	0.00969907	1.25	0.80846399	0.80972246	0.77081803	0
1745279400	0.77396421	-0.005339	-0.69	0.78287673	0.81395014	0.77082295	0
1745193000	0.77930287	-0.014974	-1.89	0.79274786	0.79570723	0.77024779	0
1745106600	0.79427671	0.0125208	1.60	0.78110209	0.79715251	0.77954867	0
1745020200	0.78175591	0.00381474	0.49	0.77861465	0.786544	0.77387572	0
1744933800	0.77794117	0.0017304	0.22	0.77716446	0.79387852	0.76905814	0
1744847400	0.77621077	-0.004336	-0.56	0.77844751	0.7916467	0.7578843	0
1744761000	0.7805466	-0.015166	-1.91	0.79798821	0.8157641	0.78015824	0
1744674600	0.79571215	0.01302222	1.66	0.78480868	0.82977934	0.78480868	0
1744588200	0.78268993	-0.026723	-3.30	0.80846399	0.80972246	0.77081803	0
1744501800	0.80941276	0.0386488	5.01	0.77045917	0.81908725	0.76031767	0
1744415400	0.77076396	0.02000772	2.67	0.74854409	0.78060067	0.74033454	0
1744329000	0.75075624	-0.066773	-8.17	0.82075866	0.82075866	0.7269682	0
1744242600	0.81752891	-0.062869	-7.14	0.88096369	0.90561692	0.68773441	9924
1744156200	0.88039836	0	0.00	0.88096369	0.90561692	0.87968555	0
1744069800	0.88039836	0	0.00	0	0	0	0
1743983400	0.88039836	0	0.00	0	0	0	0
1743897000	0.88039836	-0.009984	-1.12	0.88096369	0.90561692	0.87968555	0
1743810600	0.89038255	-0.003849	-0.43	0.89405964	0.90158589	0.86778416	0
1743724200	0.8942317	0.00994978	1.13	0.88096369	0.90561692	0.86282893	0
1743637800	0.88428192	-0.053873	-5.74	0.93757027	0.95445148	0.87634274	0
1743551400	0.93815527	0.04186381	4.67	0.89641436	0.94610919	0.89516572	0
1743465000	0.89629146	0.00990554	1.12	0.98385347	0.9904457	0.87431739	9924
1743378600	0.88638592	-0.010259	-1.14	0.89783506	0.90750955	0.87332929	0
1743292200	0.89664541	-0.035704	-3.83	0.93184817	0.93976277	0.88702008	0
1743205800	0.93234959	-0.051391	-5.22	0.98385347	0.9904457	0.91676619	0
1743119400	0.98374041	-0.002178	-0.22	0.98764855	1.00136883	0.97783641	0
1743033000	0.98591815	-0.030292	-2.98	1.01499078	1.02135687	0.97459683	0
1742946600	1.01620993	-0	-0.18	1.02285622	1.02977781	1.00343842	0
1742860200	1.01806814	0.04	3.85	0.9832439	1.03323369	0.97323021	0
1742773800	0.98028945	0.00792443	0.81	0.97351534	0.99287415	0.97331378	0
1742687400	0.97236502	0.00605148	0.63	0.96631846	0.98526434	0.96631846	0
1742601000	0.96631354	-0.006081	-0.63	0.97588972	0.98061881	0.95299145	0
1742514600	0.97239451	-0.041549	-4.10	1.01169222	1.01559544	0.96034072	0
1742428200	1.0139437	0.07	6.99	0.95093169	1.01670643	0.94778552	0
1742341800	0.94768228	-0.001583	-0.17	0.94745615	0.95083337	0.92109218	0
1742255400	0.9492652	0.02207239	2.38	0.93860753	0.95858083	0.91244019	9924
1742169000	0.92719281	-0.026064	-2.73	0.95206726	0.95404346	0.91526192	0
1742082600	0.95325691	0.01266336	1.35	0.94033793	0.96029648	0.93625281	0
1741996200	0.94059355	0.02438286	2.66	0.91603863	0.95595082	0.91546839	0
1741909800	0.91621069	-0.020701	-2.21	0.93860753	0.94116871	0.89656675	0
1741823400	0.93691154	-0.007615	-0.81	0.94371023	0.9601785	0.90157114	0
1741737000	0.94452627	0.01946696	2.10	0.91422467	0.96403256	0.87165297	0
1741650600	0.92505931	-0.062633	-6.34	1.06463646	1.10974476	0.89046612	9924
1741564200	0.98769279	-0.090826	-8.42	1.08159631	1.08599604	0.98100225	0
1741477800	1.07851896	0.03	2.66	1.05049341	1.09666846	1.03535736	0
1741391400	1.05056224	-0.03	-3.01	1.06463646	1.10974476	1.03944247	9924
1741305000	1.08318415	-0.02	-2.02	1.10181541	1.14037081	1.07164653	0
1741218600	1.10546792	0.04	3.60	1.06463646	1.11538329	1.05946002	0
1741132200	1.06704525	0.01	0.74	1.05373299	1.09119707	0.9891479	0
1741045800	1.05921422	-0.18	-14.36	1.23684535	1.24063551	1.03150821	9924
1740959400	1.23682569	0.15	13.92	1.08867029	1.25331853	1.07053062	0
1740873000	1.08565685	-0.01	-1.15	1.09696342	1.11995016	1.05466701	0
1740786600	1.09828088	-0.03	-2.97	1.13382775	1.13518454	1.02219258	0
1740700200	1.13187614	-0.01	-1.15	1.15107273	1.16880438	1.09976056	0
1740613800	1.14508516	-0.08	-6.74	1.22593205	1.22979103	1.11258615	0
1740527400	1.22788858	-0.01	-0.73	1.23684535	1.24290666	1.15341761	0
1740441000	1.2368601	-0.15	-10.75	1.31402498	1.3449804	0.00136014	9924
1740354600	1.38581187	0.03	1.91	1.35907429	1.39598778	1.35018634	0
1740268200	1.35983625	0.05	3.97	1.3082488	1.37399405	1.30542707	0
1740181800	1.30797351	-0.04	-2.97	1.34622413	1.3970447	1.28706127	0
1740095400	1.34800368	0.01	1.00	1.33525675	1.36058839	1.33180088	0
1740009000	1.33459311	0.02	1.86	1.31252563	1.34480835	1.30579085	0
1739922600	1.31020533	-0.04	-2.75	1.34852477	1.35195115	1.28154071	0
1739836200	1.34723189	0.04	3.01	1.31402498	1.3997337	1.31015617	9924
1739749800	1.30786536	-0.01	-1.12	1.32427955	1.33982854	1.30591866	0
1739663400	1.32263272	-0.02	-1.30	1.34011858	1.34653383	1.3161339	0
1739577000	1.34007925	0.02	1.85	1.31402498	1.37064632	1.31015617	0
1739490600	1.31572097	-0.03	-2.14	1.34456255	1.35481712	1.28475571	0
1739404200	1.34455764	0.06	5.01	1.28226827	1.37216533	1.25814595	0
1739317800	1.28040022	-0.03	-2.04	1.30986613	1.33914523	1.27033246	0
1739231400	1.30707881	0.01	1.07	1.28948481	1.32357166	1.27318368	9924
1739145000	1.29322089	-0	-0.25	1.29361908	1.31830673	1.24802411	0
1739058600	1.29650471	0.01	0.48	1.28948481	1.30888295	1.27318368	0
1738972200	1.29036967	-0.03	-2.01	1.32520865	1.37559171	1.26243261	0
1738885800	1.31686637	-0.05	-3.88	1.37144269	1.40381881	1.31102628	0
1738799400	1.37005149	0.03	2.42	1.34119516	1.38766516	1.33417034	0
1738713000	1.33763113	-0.08	-5.58	1.4174801	1.42086715	1.29622451	0
1738626600	1.4167083	0.02	1.29	1.40328298	1.43362391	1.22489971	9924
1738540200	1.39861779	-0.14	-9.01	1.53473414	1.55365544	1.35595761	0
1738453800	1.5371626	-0.08	-4.90	1.62263044	1.63591811	1.5257233	0
1738367400	1.61640199	0.02	1.09	1.59894071	1.68942768	1.58021605	0
1738281000	1.59897512	0.07	4.31	1.52892355	1.61383589	1.52043871	0
1738194600	1.53294476	0.02	1.54	1.51923923	1.55686061	1.50494379	0
1738108200	1.50970238	-0.05	-3.03	1.57312732	1.58338681	1.49528405	0
1738021800	1.55693435	-0.03	-2.16	1.62734478	1.63522497	1.49245249	9924
1737935400	1.59127191	-0.04	-2.59	1.62894245	1.65154084	1.59127191	0
1737849000	1.6335634	0.01	0.33	1.62734478	1.64647255	1.60926902	0