ThroneTHN

US$ 0.001215

-0.000028

(

-2.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 952

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001143

교환

GATE

매도

US$ 0.001143

마지막 거래 시간

21:00:55

볼륨(24시간)

$ 6,186

마지막 거래 규모

6,614.06

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 0.001233

완전히 희석된 시가총액

US$ 2,398,533

창세기 날짜

25/05/2021

일 범위 0.001202-0.001244

52주 범위 0.000801-1.92

순환 공급량 30,471,152 / 1,974,198,687

1.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001205	Gate.io	5085935.98	/cdn/crypto/logos/exchanges/GATE.png	$ 6,110.96	1732831359	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	최근에
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	22 시간s 전
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732831359	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	최근에
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	22 시간s 전
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00113789	7.705E-5	6.77130478341	0.001053	1.72030937	6948.77714286	CX
4	0.00154256	-0.00032762	-21.2387200498	0.001053	1.72030937	98335.6935714	CX
12	0.00110224	0.0001127	10.2246334737	0.0008014	1.72030937	103098.667176	CX
26	0.00384614	-0.0026312	-68.4114462812	0.0008014	1.8827897	39114597.6596	CX
52	0.03299288	-0.03177794	-96.317569124	0.0008014	1.91690113	20245057.0469	CX
156	0	0	0	0	1.91690113	9179767.023	CX
260	0	0	0	0	1.91690113	9129967.2019	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.00124633	-1.8E-5	-1.42	0.00126688	0.00137366	0.00114984	11213
1732665000	0.00126395	0.00010302	8.87	1.67780158	1.7017371	0.001053	11328
1732578600	0.00116093	1.8E-5	1.57	1.67913871	1.69739144	0.00112457	9924
1732492200	0.00114327	-1.670631	-99.93	1.67913871	1.69739144	0.00111923	6309
1732405800	1.67177469	1.67	139,594.06	1.63736339	1.72030937	1.63351915	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291
1730159400	0.00130828	5.0E-6	0.38	0.00124252	0.00134114	0.00119379	139027
1730073000	0.00130315	8.8E-5	7.24	0.00121351	0.00133297	0.00120928	199173
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00131098	0.00119006	197977
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.00124496	0.0011731	141741
1729813800	0.00124044	-0.000121	-8.89	0.00133527	0.00138091	0.00118901	248407
1729727400	0.00136183	-2.8E-5	-2.01	0.00138862	0.00138993	0.0013033	243125
1729641000	0.00139025	0.00011039	8.63	0.00128158	0.0014219	0.00127253	370419
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.0013696	0.00126973	283286
1729468200	0.00131557	-8.8E-5	-6.27	0.00140484	0.00141282	0.00130434	321558
1729381800	0.00140374	5.6E-5	4.16	0.00134706	0.00140663	0.00134421	336338
1729295400	0.00134766	-6.0E-6	-0.44	0.0017152	1.30171557	0.00125993	210133
1729209000	0.00135344	-5.6E-5	-3.97	0.0017152	1.22848341	0.00125993	11144
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00141636	0.00132221	4911
1729036200	0.00137682	-4.2E-5	-2.96	0.00141973	0.00142346	0.00130451	47405
1728949800	0.00141929	3.7E-5	2.68	0.0017152	1.22848341	0.00125993	54140
1728863400	0.00138202	4.5E-5	3.36	0.00133866	0.00138796	0.00131595	8084
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	16972
1728690600	0.00131431	9.9E-5	8.15	0.00121502	0.00131754	0.00121395	18832
1728604200	0.00121522	-8.7E-5	-6.68	0.00130418	0.00158693	0.00113171	86134
1728517800	0.00130257	9.0E-6	0.70	0.00131634	0.00133204	0.0012708	58403
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00132849	0.00128033	54016
1728345000	0.00128651	-3.1E-5	-2.35	0.0017152	1.22848341	0.00125993	45734
1728258600	0.00131741	-0.000108	-7.58	0.00137395	0.00138608	0.00130547	47384
1728172200	0.00142498	4.9E-5	3.56	0.00137938	0.00152319	0.00136533	52436
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00141504	0.00134677	39579
1727999400	0.00136315	-0.000101	-6.90	0.0017152	0.00285238	0.00135396	13885
1727913000	0.00146392	-0.000326	-18.22	0.0017152	0.00285238	0.00143286	385423
1727826600	0.00178958	0.00054425	43.70	0.0012494	0.00179201	0.00123229	112353
1727740200	0.00124533	-2.0E-6	-0.16	0.00127632	0.00128925	0.00123612	70981
1727653800	0.00124717	1.6E-5	1.30	0.00123098	0.00128005	0.00122659	117476
1727567400	0.00123082	-3.7E-5	-2.92	0.00126861	0.00127129	0.00122822	30036
1727481000	0.00126788	6.0E-6	0.48	0.00126194	0.00128193	0.00123281	24065
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122824	57013
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00121911	34521
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124244	34063
1727135400	0.00127145	6.0E-6	0.47	0.0014001	0.00150627	0.00121215	70667
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.0012949	0.0012309	83973
1726962600	0.00128335	0.00013391	11.65	0.00115176	0.00128442	0.00114081	55085
1726876200	0.00114944	-0.000158	-12.08	0.00130661	0.00133706	0.00114575	54454
1726789800	0.00130752	3.6E-5	2.83	0.00128635	0.00141685	0.00128338	23568
1726703400	0.00127158	-8.4E-5	-6.20	0.00135718	0.00151734	0.00125731	36866
1726617000	0.0013559	-4.8E-5	-3.42	0.0014001	0.00150627	0.00121215	107705
1726530600	0.00140376	0.00015206	12.15	0.00125339	0.00148719	0.00122539	57704
1726444200	0.0012517	1.9E-5	1.54	0.00123309	0.00126358	0.00120642	14137
1726357800	0.00123276	1.1E-5	0.90	0.00122095	0.00123643	0.0008014	65060
1726271400	0.0012213	1.6E-5	1.33	0.00120408	0.00125754	0.00119943	105641
1726185000	0.00120545	1.0E-5	0.84	0.00121685	0.00122549	0.00115342	103333
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121832	0.00118309	26493
1726012200	0.00121812	3.7E-5	3.13	0.00117828	0.00122288	0.00113783	29803
1725925800	0.0011812	7.0E-6	0.60	0.00155701	1.14789706	0.00113286	49852
1725839400	0.00117372	3.9E-5	3.44	0.00113457	0.00117486	0.0010994	40232
1725753000	0.00113478	4.6E-5	4.22	0.00109197	0.00115457	0.0010912	8397
1725666600	0.00108901	-5.1E-7	-0.05	0.00109033	0.00115481	0.00106893	168394
1725580200	0.00108952	-1.1E-5	-1.00	0.00110224	0.00125617	0.00108087	46029
1725493800	0.00110018	-0.000173	-13.59	0.00125817	0.00127824	0.00102973	183063
1725407400	0.00127292	-9.7E-5	-7.08	0.00136971	0.00140259	0.00124588	21365
1725321000	0.0013699	-4.0E-5	-2.84	0.00155701	0.00155941	0.00134572	17032
1725234600	0.00140977	-0.000147	-9.44	0.00155701	0.00155941	0.00139578	24631
1725148200	0.00155717	-3.5E-5	-2.20	0.00159085	0.00159309	0.00154569	13093
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00162383	0.00156233	44294
1724975400	0.00159224	-2.9E-5	-1.79	0.00164307	0.0016487	0.00155841	107962
1724889000	0.00162097	-5.0E-6	-0.31	0.00162272	0.00165102	0.00157606	51062