Painchek 주식 가격. PCK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Painchek Ltd (PCK) 시세

Painchek Ltd (PCK)

0.029

0.00

( 0.00% )

업데이트: 09:06:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.029

매수가

0.029

매도가

0.03

거래량

332,720

0.029 일간 변동폭 0.029

0.025 52주 범위 0.045

market_cap

전일 종가

0.029

개장가

0.029

최근 거래 시간

마지막 거래 시간

09:06:06

재정 규모

-

VWAP

-

평균 볼륨(3m)

875,855

발행 주식

1,635,829,171

배당수익률

-

주가수익률

-5.88

주당순이익(EPS)

-0.01

매출

3.87M

순이익

-8.31M

섹터

Health & Allied Services,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.paincheck.com

본부

Sydney, New South Wales, Aus

설립됨

2016

Painchek Ltd is listed in the Health & Allied Services sector of the 호주 증권거래소 with ticker PCK. The last closing price for Painchek was AUD0.03. Over the last year, Painchek shares have traded in a share price range of AUD 0.025 to AUD 0.045.

Painchek currently has 1,635,829,171 shares in issue. The market capitalisation of Painchek is AUD47.44 million. Painchek has a price to earnings ratio (PE ratio) of -5.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.029	0.0315	0.028	1069769	0.02870181	DE
4	0	0	0.029	0.036	0.028	838513	0.03053997	DE
12	-0.009	-23.6842105263	0.038	0.038	0.028	875855	0.03121793	DE
26	-0.002	-6.45161290323	0.031	0.044	0.025	1043675	0.03311402	DE
52	-0.013	-30.9523809524	0.042	0.045	0.025	975731	0.03279427	DE
156	-0.017	-36.9565217391	0.046	0.07	0.024	871766	0.03624343	DE
260	-0.251	-89.6428571429	0.28	0.28	0.024	1395421	0.08060803	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	929.29k
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.395 (-81.99%)	1.24M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.022 (-43.59%)	11.91M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.42M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.0015 (-25.00%)	65.61M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	53.4M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.026 (13.04%)	37.82M

Golden Cross

Golden Cross 2 분 전

ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html

Golden Cross

Golden Cross 3 분 전

$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]

firebag1

firebag1 3 분 전

i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all

PickStocks

PickStocks 3 분 전

Still at the kids table......

tredenwater2

tredenwater2 3 분 전

When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra

Viewmont

Viewmont 4 분 전

I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
I'd give them a call, let us know what the issue is. They must have an explanation.

I've been placing orders and beeing executed for multy million shar

Squirrely_McShitty

Squirrely_McShitty 5 분 전

Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli

bar1080

bar1080 5 분 전

"Modigliani–Miller theorem"

"The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc

Truth and Transparency

Truth and Transparency 6 분 전

Mark is NOT the largest shareholder private or otherwise. Dean Kehker and Jay Bloom have him beat. Furthermore, Mark could loose all of his initial investment and still come out a very wealthy man with his warrants and options if this project were to ever get financed.

You are not the

Bullrunner2

Bullrunner2 6 분 전

Can you please give us a target date for a bk filing? You pick the date and I'll bet you $100k it won't happen by that date. Let's see if you can put your money where your mouth is. Of course you won't bet me 100k but let's just pretend that we are. What's the date for the bk? I'll keep buying amr

gfp927z

gfp927z 7 분 전

Commercial REITS - >>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves

Benzinga

by Margaret Jackson

November 19, 2024

https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.ht

Steady_T

Steady_T 7 분 전

An SPA is not granted. It is requested by the company, reviewed by the FDA, and if the FDA thinks that it is appropriate it is agreed to by the FDA.

An SPA agreement indicates concurrence by FDA with the adequacy and acceptability of specific critical elements of overall protocol desi

bdinic

bdinic 7 분 전

This makes me nervous. Why else release any info pre-market on a Monday if the news were bad?

donaldqduck1

donaldqduck1 7 분 전

Who gets the restitution? The stock holders?

gfp927z

gfp927z 8 분 전

>>> 'Work From Home Is Dying' – NYC Offices Nearly Full As Workers Return In Droves

Benzinga

by Margaret Jackson

November 19, 2024

https://finance.yahoo.com/news/home-dying-nyc-offices-nearly-120015393.html

Bigfootbud

Bigfootbud 8 분 전

He was a good man, full of the Holy Spirit and faith, and a great number of people were brought to the Lord.
—Acts 11:24

BIOChecker4

BIOChecker4 9 분 전

Your come back falls short, just like Missling’s management style.

BIOChecker4

BIOChecker4 10 분 전

Maybe I’m just tired after a long day but your comment makes no sense. What does shame have to do with anything?

The only shameful thing is that due to his behavior and mismanagement Missling has destroyed all credibility at the expense of shareholders and patients.

campe

campe 10 분 전

I'll commit to not buying any more, at least until there is some sort of supported bid. I'll also not put any shares up for sale until there is a bid. Hopefully, if everyone commits to that, it'll reduce ASK wall.

After all, it's not a market if it's only one-sided.

StockItOut

StockItOut 12 분 전

Are you JohnnyDoeseph? my bad

BigBang

BigBang 12 분 전

Accept my apology for asking you a question. However, no need to become belligerent and, by the way, you are the one who stands out as being silly. Again, wholeheartedly, accept my apology and please don’t respond to me again as I don’t want to upset you.

ap17

ap17 14 분 전

CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄

XMaster2023

XMaster2023 15 분 전

It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관