PCK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.029 | 0.031 | 0.029 | 0.02979 | 1,251,326 | 0.002 | 6.90% |
1개월 | 0.032 | 0.032 | 0.028 | 0.029869 | 631,895 | -0.001 | -3.13% |
3개월 | 0.032 | 0.035 | 0.026 | 0.029181 | 989,801 | -0.001 | -3.13% |
6개월 | 0.044 | 0.048 | 0.026 | 0.034755 | 1,022,934 | -0.013 | -29.55% |
1년 | 0.027 | 0.07 | 0.024 | 0.036094 | 1,016,762 | 0.004 | 14.81% |
3년 | 0.067 | 0.074 | 0.024 | 0.042301 | 910,490 | -0.036 | -53.73% |
5년 | 0.125 | 0.37 | 0.024 | 0.120209 | 1,698,080 | -0.094 | -75.20% |
PCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 1,271,784 |
24 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.029 | 868,164 |
23 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 2,322,624 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 542,731 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 181,594 |
18 4월(4) 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.031 | 0.029 | 1,337,703 |
17 4월(4) 2024 | 0.0295 | 0.0015 | 5.36% | 0.029 | 0.03 | 0.029 | 226,039 |
16 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 116,340 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 60,964 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,618 |
11 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 45,477 |
10 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 19,582 |
09 4월(4) 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 762,594 |
08 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 4월(4) 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 0.029 | 1,475,369 |
04 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 67,201 |
03 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 0.029 | 1,181,760 |
02 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.032 | 0.032 | 0.029 | 747,133 |