Painchek Ltd【PCK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Painchek Ltd (PCK)

0.029

0.00

( 0.00% )

업데이트: 09:06:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.029	0.0315	0.028	1069769	0.02870181	DE
4	0	0	0.029	0.036	0.028	838513	0.03053997	DE
12	-0.009	-23.6842105263	0.038	0.038	0.028	865956	0.03123637	DE
26	-0.002	-6.45161290323	0.031	0.044	0.025	1037944	0.0331162	DE
52	-0.013	-30.9523809524	0.042	0.045	0.025	969091	0.03279586	DE
156	-0.017	-36.9565217391	0.046	0.07	0.024	871319	0.03625279	DE
260	-0.251	-89.6428571429	0.28	0.28	0.024	1397157	0.08089473	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.029	0	0.00	0.029	0.029	0.029	0
1732166100	0.029	0	0.00	0.029	0.029	0.029	0
1732079700	0.029	0.001	3.57	0.03	0.0315	0.029	2252321
1731993300	0.028	0	0.00	0.029	0.03	0.028	699462
1731906900	0.028	-0.002	-6.67	0.029	0.029	0.028	257524
1731647700	0.03	0.001	3.45	0.029	0.03	0.029	553180
1731561300	0.029	0.001	3.57	0.029	0.029	0.029	245809
1731474900	0.028	0	0.00	0.03	0.03	0.028	434547
1731388500	0.028	-0.002	-6.67	0.028	0.029	0.028	2298788
1731302100	0.03	0	0.00	0.03	0.03	0.03	0
1731042900	0.03	0	0.00	0.03	0.03	0.029	317804
1730956500	0.03	-0.002	-6.25	0.032	0.032	0.03	1387716
1730870100	0.032	0	0.00	0.032	0.032	0.032	170908
1730783700	0.032	-0.001	-3.03	0.033	0.033	0.032	35816
1730697300	0.033	0	0.00	0.033	0.033	0.033	469715
1730438100	0.033	0.002	6.45	0.031	0.033	0.031	202451
1730351700	0.031	0	0.00	0.031	0.031	0.031	129792
1730265300	0.031	-0.003	-8.82	0.034	0.034	0.031	1133119
1730178900	0.034	0.006	21.43	0.031	0.036	0.031	3535776
1730092500	0.028	-0.001	-3.45	0.029	0.029	0.028	130000
1729833300	0.029	-0.001	-3.33	0.028	0.03	0.028	157342
1729746900	0.03	-0.001	-3.23	0.031	0.031	0.03	11488637
1729660500	0.031	0	0.00	0.032	0.032	0.031	285725
1729574100	0.031	0	0.00	0.032	0.032	0.031	104356
1729487700	0.031	-0.001	-3.13	0.033	0.033	0.031	204457
1729228500	0.032	0	0.00	0.032	0.032	0.032	22336
1729142100	0.032	0.001	3.23	0.031	0.032	0.031	415000
1729055700	0.031	-0.001	-3.13	0.032	0.032	0.031	300295
1728969300	0.032	0	0.00	0.032	0.033	0.031	636363
1728882900	0.032	0.001	3.23	0.031	0.032	0.031	9274
1728623700	0.031	0	0.00	0.031	0.031	0.031	6955
1728537300	0.031	0	0.00	0.032	0.033	0.03	928205
1728450900	0.031	0	0.00	0.031	0.032	0.031	416756
1728364500	0.031	0.001	3.33	0.032	0.032	0.031	111020
1728278100	0.03	0	0.00	0.031	0.031	0.03	147026
1728022500	0.03	-0.001	-3.23	0.03	0.03	0.03	402656
1727936100	0.031	0.001	3.33	0.031	0.031	0.031	149412
1727849700	0.03	0	0.00	0.03	0.032	0.03	376887
1727763300	0.03	0	0.00	0.03	0.032	0.0295	823266
1727676900	0.03	0	0.00	0.031	0.031	0.03	618809
1727417700	0.03	0	0.00	0.03	0.03	0.03	0
1727331300	0.03	0	0.00	0.031	0.031	0.03	2286394
1727244900	0.03	0	0.00	0.03	0.03	0.03	25
1727158500	0.03	-0.001	-3.23	0.03	0.031	0.03	2046185
1727072100	0.031	-0.001	-3.13	0.031	0.031	0.031	12247
1726812900	0.032	0.001	3.23	0.032	0.0325	0.032	115707
1726726500	0.031	-0.001	-3.13	0.032	0.032	0.031	385826
1726640100	0.032	-0.002	-5.88	0.033	0.033	0.032	114402
1726553700	0.034	0.002	6.25	0.032	0.034	0.032	817475
1726467300	0.032	0	0.00	0.032	0.032	0.032	61308
1726208100	0.032	0	0.00	0.032	0.032	0.032	122
1726121700	0.032	-0.002	-5.88	0.034	0.034	0.031	294437
1726035300	0.034	0.003	9.68	0.034	0.034	0.034	321501
1725948900	0.031	-0.0005	-1.59	0.03	0.034	0.03	251992
1725862500	0.0315	-0.0015	-4.55	0.032	0.032	0.031	347720
1725603300	0.033	-0.001	-2.94	0.034	0.034	0.031	3709903
1725516900	0.034	-0.002	-5.56	0.036	0.036	0.033	2719890
1725430500	0.036	-0.001	-2.70	0.034	0.036	0.034	515419
1725344100	0.037	0.002	5.71	0.033	0.037	0.033	1287150
1725257700	0.035	0.001	2.94	0.038	0.038	0.035	1346326
1724998500	0.034	-0.002	-5.56	0.036	0.036	0.034	1224134
1724912100	0.036	-0.003	-7.69	0.038	0.038	0.036	1040853
1724825700	0.039	0	0.00	0.039	0.039	0.039	208108
1724739300	0.039	0	0.00	0.04	0.04	0.039	57837
1724652900	0.039	0.001	2.63	0.04	0.042	0.039	693826

Ireland Tf 2% Fb45 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관