SynapseSYN

US$ 0.237

-0.010

(

-4.05%

)

공식 링크

웹사이트

Discord

정보

순위 344

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.237

교환

GDAX

매도

US$ 0.238

마지막 거래 시간

04:47:03

볼륨(24시간)

$ 3,078,500

마지막 거래 규모

3.41

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.237

완전히 희석된 시가총액

US$ 59,250,000

창세기 날짜

17/08/2021

일 범위 0.234-0.250

52주 범위 0.2261-1.90

순환 공급량 219,066,529 / 250,000,000

87.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2376	Binance	1396956.7	/cdn/crypto/logos/exchanges/BINA.png	$ 335,352.57	1741322933	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	48.0154617368	최근에
0.237	Coinbase	1160045.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 278,221.19	1741322823	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	39.8724692869	최근에
0.2372	DigiFinex	266333.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,744.43	1741322805	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	9.15426138283	최근에
0.2398	Kucoin	41922.9254	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,114.98	1741322679	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	1.44095276571	최근에
0.2396	Gate.io	22481.09	/cdn/crypto/logos/exchanges/GATE.png	$ 5,429.53	1741322716	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	0.772708214003	최근에
0.2393	Kraken	14309.4018618	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,454.26	1741322466	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.491835242692	8 분s 전
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,832.84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.252042586123	1 일 전
0.247812	LATOKEN	7.82	/cdn/crypto/logos/exchanges/LATK.png	$ 1.94	1741307450	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	8	https://exchange.latoken.com/exchange/SYN-USDT	0.000268784931403	4 시간s 전
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	5 시간s 전
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 시간s 전
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305738	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	5 시간s 전
0.2518	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741322901	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/syn_usdt	0	최근에
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3	-0.063	-21	0.2261	0.3204	1617669.0363	CX
4	0.321	-0.084	-26.1682242991	0.2261	0.507	1904010.57372	CX
12	0.8	-0.563	-70.375	0.2261	0.812	1941709.56589	CX
26	0.385	-0.148	-38.4415584416	0.2261	1.05	1960581.58321	CX
52	1.87	-1.633	-87.3262032086	0.2261	1.9	1727833.46213	CX
156	0.00342809	0.23357191	6813.47076652	0.00010462	1.98	931947.305973	CX
260	0.06688691	0.17011309	254.329419613	0.00010462	1.98	648235.843471	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Back in at 1.10

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

This was a good trade

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660
1737762600	0.472	-0.045	-8.70	0.519	0.519	0.469	3016701
1737676200	0.517	-0.004	-0.77	0.519	0.534	0.4962	1219432
1737589800	0.521	-0.033	-5.96	0.554	0.56	0.519	791449
1737503400	0.554	-0.006	-1.07	0.561	0.581	0.523	1695298
1737417000	0.56	-0.01	-1.75	0.63	0.648	0.5343	1823895
1737330600	0.57	-0.063	-9.95	0.63	0.648	0.557	1184380
1737244200	0.633	-0.054	-7.86	0.684	0.687	0.6085	1472503
1737157800	0.687	0.045	7.01	0.644	0.6983	0.644	819879
1737071400	0.642	-0.022	-3.31	0.668	0.67	0.616	1027728
1736985000	0.664	0.065	10.85	0.597	0.69	0.596	1797566
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590
1735948200	0.662	0.024	3.76	0.64	0.691	0.608	2188747
1735861800	0.638	-0.025	-3.77	0.667	0.692	0.624	3942652
1735775400	0.663	0.037	5.91	0.635	0.669	0.611	2687385
1735689000	0.626	0	0.00	0.607	0.689	0.583	5790770
1735602600	0.626	0.114	22.27	0.508	0.688	0.471	8011831
1735516200	0.512	-0.032	-5.88	0.545	0.555	0.491	1142766
1735429800	0.544	0.024	4.62	0.522	0.559	0.511	648423
1735343400	0.52	0.011	2.16	0.5087	0.55	0.483	2049888
1735257000	0.509	-0.049	-8.78	0.558	0.564	0.501	1802040
1735170600	0.558	-0.008	-1.41	0.5662	0.583	0.548	445119
1735084200	0.566	0.014	2.54	0.5491	0.578	0.534	2124311
1734997800	0.552	0.026	4.94	0.524	0.566	0.505	2459075
1734911400	0.526	0.005	0.96	0.519	0.575	0.511	1638140
1734825000	0.521	-0.035	-6.29	0.557	0.602	0.515	1395997
1734738600	0.556	0.011	2.02	0.543	0.572	0.458	2803958
1734652200	0.545	-0.045	-7.63	0.582	0.625	0.514	3571246
1734565800	0.59	-0.092	-13.49	0.68	0.698	0.581	2687809
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399