SynapseSYN

US$ 0.663

-0.019

(

-2.79%

)

공식 링크

웹사이트

Discord

정보

순위 249

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.662

교환

GDAX

매도

US$ 0.663

마지막 거래 시간

08:01:18

볼륨(24시간)

$ 3,779,552

마지막 거래 규모

37.67

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.663

완전히 희석된 시가총액

US$ 165,750,000

창세기 날짜

17/08/2021

일 범위 0.652-0.698

52주 범위 0.2609-1.98

순환 공급량 219,066,529 / 250,000,000

87.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6628	Binance	1528706	/cdn/crypto/logos/exchanges/BINA.png	$ 1,023,531.43	1734508901	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	54.331932428	최근에
0.663	Coinbase	992165.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 665,187.87	1734508888	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	35.2626960205	최근에
0.6625	DigiFinex	191661.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 128,641.71	1734508690	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	6.81185128748	최근에
0.6661	Kucoin	82555.1984	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,045.50	1734508084	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	2.934104701	14 분s 전
0.6647	Gate.io	10269.65	/cdn/crypto/logos/exchanges/GATE.png	$ 6,826.18	1734507610	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	0.36499492372	22 분s 전
0.653	Kraken	7676.6387824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,119.89	1734508577	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.272836385544	5 분s 전
0.6546	Crypto.com	313.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 211.66	1734508900	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.0111492511985	최근에
0.6663	HTX	293.60359877	/cdn/crypto/logos/exchanges/HUOB.png	$ 196.29	1734508897	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/syn_usdt	0.010435002472	최근에
0.00018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734505489	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	57 분s 전
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	8 시간s 전
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480136	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	8 시간s 전
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	8 시간s 전
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.713	-0.05	-7.0126227209	0.673	0.842	2242030.84325	CX
4	0.525	0.138	26.2857142857	0.446	1.05	3778673.76127	CX
12	0.493	0.17	34.4827586207	0.3659	1.05	2138281.37997	CX
26	0.599	0.064	10.6844741235	0.2609	1.05	1810613.07348	CX
52	0.406	0.257	63.3004926108	0.2609	1.98	1924782.66929	CX
156	0.00686053	0.65613947	9563.97639832	0.00010462	1.98	790462.481376	CX
260	0.06688691	0.59611309	891.225338411	0.00010462	1.98	579287.98923	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

starkd748

9 월 전

전체 스레드 읽기

답장

Weeeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Back in at 1.10

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

This was a good trade

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Yeeehaw

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.682	-0.049	-6.70	0.727	0.745	0.673	1579650
1734393000	0.731	-0.038	-4.94	0.764	0.7883	0.7	2411307
1734306600	0.769	0.026	3.50	0.741	0.776	0.711	1397712
1734220200	0.743	-0.057	-7.13	0.794	0.81	0.727	1246002
1734133800	0.8	0.005	0.63	0.8	0.812	0.764	1767569
1734047400	0.795	0.049	6.57	0.742	0.842	0.736	2827178
1733961000	0.746	0.031	4.34	0.713	0.786	0.683	4464794
1733874600	0.715	-0.038	-5.05	0.74	0.782	0.651	3672029
1733788200	0.753	-0.172	-18.59	0.923	0.925	0.5894	5645699
1733701800	0.925	-0.037	-3.85	0.963	0.996	0.916	2234940
1733615400	0.962	0.049	5.37	0.903	1.05	0.896	4141399
1733529000	0.913	0.042	4.82	0.866	0.946	0.8	2959912
1733442600	0.871	0.006	0.69	0.859	0.914	0.819	4401325
1733356200	0.865	0.073	9.22	0.786	1.04	0.778	11179652
1733269800	0.792	0.029	3.80	0.764	0.806	0.6798	5177456
1733183400	0.763	0.059	8.38	0.699	0.798	0.6505	4887822
1733097000	0.704	-0.002	-0.28	0.683	0.7469	0.647	5210753
1733010600	0.706	0.128	22.15	0.573	0.713	0.5694	7560583
1732924200	0.578	0.005	0.87	0.569	0.584	0.54	1988003
1732837800	0.573	-0.005	-0.87	0.576	0.599	0.552	2395270
1732751400	0.578	0.022	3.96	0.555	0.604	0.544	3444219
1732665000	0.556	0.015	2.77	0.5416	0.575	0.5092	3552023
1732578600	0.541	0.027	5.25	0.5197	0.582	0.5014	5085621
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191