Sonar WatchSONAR

US$ 0.002094

-0.000043

(

-2.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4059

Solana

토큰

채굴 불가

지갑

매수

US$ 0.0018

교환

GATE

매도

US$ 0.016755

마지막 거래 시간

07:40:08

볼륨(24시간)

$ 57

마지막 거래 규모

980.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004568

완전히 희석된 시가총액

US$ 209,440

창세기 날짜

일 범위 0.002094-0.002137

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	2 시간s 전
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	2 시간s 전
0.005846	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Track all your Solana DeFi assets simply by providing your public key.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.00212867	-0.000322	-13.14	0.00233408	0.00565196	0.00180368	23791
1744156200	0.00245026	0	0.00	0.00233408	0.00246347	0.00233082	0
1744069800	0.00245026	0	0.00	0	0	0	0
1743983400	0.00245026	0	0.00	0	0	0	0
1743897000	0.00245026	0.00013189	5.69	0.00233408	0.00246347	0.00233082	0
1743810600	0.00231837	-1.0E-5	-0.43	0.00232794	0.00234754	0.00225953	0
1743724200	0.00232839	2.6E-5	1.13	0.00229384	0.00235804	0.00224663	0
1743637800	0.00230248	-0.00014	-5.73	0.00244124	0.00248519	0.00228181	0
1743551400	0.00244276	0.000109	4.67	0.00233408	0.00246347	0.00233082	0
1743465000	0.00233376	2.6E-5	1.13	0.00256175	0.00257891	0.00227654	23791
1743378600	0.00230796	-2.7E-5	-1.16	0.00233777	0.00236296	0.00227397	0
1743292200	0.00233468	-9.3E-5	-3.83	0.00242634	0.00244695	0.00230961	0
1743205800	0.00242764	-0.000134	-5.23	0.00256175	0.00257891	0.00238707	0
1743119400	0.00256145	-6.0E-6	-0.23	0.00257163	0.00260736	0.00254608	0
1743033000	0.00256712	-7.9E-5	-2.99	0.00264282	0.0026594	0.00253765	0
1742946600	0.002646	-5.0E-6	-0.19	0.0026633	0.00268133	0.00261274	0
1742860200	0.00265084	9.8E-5	3.84	0.00256016	0.00269032	0.00253409	0
1742773800	0.00255247	2.1E-5	0.83	0.00253483	0.00258524	0.00253431	0
1742687400	0.00253184	1.6E-5	0.64	0.00251609	0.00256542	0.00251609	0
1742601000	0.00251608	-1.6E-5	-0.63	0.00254101	0.00255333	0.00248139	0
1742514600	0.00253191	-0.000108	-4.09	0.00263424	0.0026444	0.00250053	0
1742428200	0.0026401	0.00017253	6.99	0.00247603	0.00264729	0.00246784	0
1742341800	0.00246757	-4.0E-6	-0.16	0.00246698	0.00247577	0.00239833	0
1742255400	0.00247169	5.7E-5	2.36	0.00244394	0.00249594	0.0023758	23791
1742169000	0.00241422	-6.8E-5	-2.74	0.00247898	0.00248413	0.00238315	0
1742082600	0.00248208	3.3E-5	1.35	0.00244844	0.00250041	0.00243781	0
1741996200	0.00244911	6.3E-5	2.64	0.00238517	0.0024891	0.00238369	0
1741909800	0.00238562	-5.4E-5	-2.21	0.00244394	0.00245061	0.00233447	0
1741823400	0.00243952	-2.0E-5	-0.81	0.00245722	0.0025001	0.0023475	0
1741737000	0.00245935	5.1E-5	2.12	0.00238045	0.00251014	0.0022696	0
1741650600	0.00240866	-0.000163	-6.34	0.00277209	0.00826887	0.00231859	23791
1741564200	0.00257175	-0.000236	-8.40	0.00281625	0.00282771	0.00255432	0
1741477800	0.00280824	7.3E-5	2.67	0.00273527	0.0028555	0.00269585	0
1741391400	0.00273544	-8.5E-5	-3.01	0.00277209	0.00288954	0.00270649	23791
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791