Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SMTYToken | SMTYETH | 게이트아이오 (Gate.io) | 733,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.43% | 0.00000213 | 0.00000210 | 0.00000217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000215 | 0.00000208 | 0.00000210 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:22:31 | 1,348.23 | 0.00000213 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.29 | 610,278.04 | SMTY | |||
SMTYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000216 | 0.00000208 | 1,199,643.00 |
| 28 5월(5) 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000221 | 0.00000221 | 0.00000210 | 1,151,170.00 |
| 27 5월(5) 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000231 | 0.00000231 | 0.00000218 | 1,063,811.00 |
| 26 5월(5) 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000233 | 0.00000228 | 1,118,370.00 |
| 25 5월(5) 2024 | 0.00000231 | 0.00000006 | 2.67% | 0.00000225 | 0.00000235 | 0.00000221 | 674,174.00 |
| 24 5월(5) 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000233 | 0.00000234 | 0.00000218 | 902,270.00 |
| 23 5월(5) 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000229 | 0.00000242 | 0.00000227 | 854,441.00 |
| 22 5월(5) 2024 | 0.00000229 | -0.00000004 | -1.72% | 0.00000233 | 0.00000244 | 0.00000226 | 982,709.00 |
| 21 5월(5) 2024 | 0.00000233 | -0.00000041 | -14.96% | 0.00000274 | 0.00000276 | 0.00000233 | 1,157,424.00 |
| 20 5월(5) 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000270 | 0.00000275 | 0.00000268 | 1,181,470.00 |
| 19 5월(5) 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000273 | 0.00000274 | 0.00000267 | 1,265,106.00 |
| 18 5월(5) 2024 | 0.00000273 | -0.00000013 | -4.55% | 0.00000285 | 0.00000287 | 0.00000270 | 1,172,247.00 |
| 17 5월(5) 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000280 | 0.00000290 | 0.00000280 | 1,131,599.00 |
| 16 5월(5) 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000280 | 0.00000286 | 0.00000273 | 687,237.00 |
| 15 5월(5) 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000277 | 0.00000284 | 0.00000276 | 815,677.00 |
| 14 5월(5) 2024 | 0.00000277 | 0.00000007 | 2.59% | 0.00000270 | 0.00000282 | 0.00000266 | 871,444.00 |
| 13 5월(5) 2024 | 0.00000270 | 0.00000003 | 1.12% | 0.00000267 | 0.00000272 | 0.00000263 | 1,215,401.00 |
| 12 5월(5) 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000261 | 0.00000270 | 0.00000260 | 1,066,143.00 |
| 11 5월(5) 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000249 | 0.00000263 | 0.00000247 | 1,329,876.00 |
| 10 5월(5) 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000252 | 0.00000256 | 0.00000246 | 1,190,692.00 |
| 09 5월(5) 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000260 | 0.00000251 | 1,279,783.00 |
| 08 5월(5) 2024 | 0.00000253 | 0.00000004 | 1.61% | 0.00000250 | 0.00000254 | 0.00000243 | 1,023,860.00 |
| 07 5월(5) 2024 | 0.00000249 | 0.00000017 | 7.33% | 0.00000231 | 0.00000250 | 0.00000227 | 1,054,562.00 |
| 06 5월(5) 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 0.00000229 | 1,409,427.00 |
| 05 5월(5) 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000234 | 0.00000234 | 0.00000228 | 1,429,081.00 |
| 04 5월(5) 2024 | 0.00000234 | 0.00000006 | 2.63% | 0.00000228 | 0.00000241 | 0.00000225 | 1,094,307.00 |
| 03 5월(5) 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000226 | 1,332,167.00 |
| 02 5월(5) 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000230 | 0.00000244 | 0.00000226 | 1,414,446.00 |
| 01 5월(5) 2024 | 0.00000231 | 0.00000009 | 4.05% | 0.00000223 | 0.00000238 | 0.00000221 | 1,249,577.00 |
| 30 4월(4) 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000216 | 0.00000230 | 0.00000215 | 1,035,425.00 |
| 29 4월(4) 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000214 | 0.00000222 | 0.00000211 | 1,258,697.00 |
| 28 4월(4) 2024 | 0.00000214 | -0.00000012 | -5.31% | 0.00000226 | 0.00000230 | 0.00000212 | 1,501,578.00 |
