SMTYTokenSMTY

US$ 0.003372

-0.00000532

(

-0.16%

)

공식 링크

웹사이트

Discord

정보

순위 2325

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002659

교환

GATE

매도

US$ 0.004604

마지막 거래 시간

04:44:15

볼륨(24시간)

$ 0

마지막 거래 규모

6,953.84

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003627

완전히 희석된 시가총액

US$ 26,725

창세기 날짜

27/04/2021

일 범위 0.003343-0.003411

52주 범위 0.002368-0.009185

순환 공급량 91,458,333 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	6 시간s 전
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	6 시간s 전
0.0029	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738302615	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	21 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.0032	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00347161	-9.961E-5	-2.86927391038	0.0031574	0.00365904	0	CX
4	0.0035898	-0.0002178	-6.06719037272	0.00306453	0.00388308	0	CX
12	0.00375225	-0.00038025	-10.1339196482	0.00236779	0.00405205	718.00421429	CX
26	0.00687817	-0.00350617	-50.9753321014	0.00236779	0.00709672	16382.6137351	CX
52	0.00352083	-0.00014883	-4.22712826237	0.00236779	0.00918488	4422177.49066	CX
156	0.05759871	-0.05422671	-94.1457022215	0.00179814	0.08244062	2223127.6681	CX
260	0.79271717	-0.78934517	-99.5746276065	0.00179814	0.97798622	1815521.52978	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661	0
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383	0
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339	0
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00365904	0.0031574	0
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646	0
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454	0
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801	0
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932	0
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006	0
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369	0
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00376915	0.00325453	0
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453	0
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184	0
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-0.000204	-6.87	0.00296775	0.00300728	0.00271964	3942
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304	0
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094	0
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212	0
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873	0
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122	0
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344	0
1732578600	0.0027316	4.2E-5	1.56	0.00280089	0.00283134	0.00269024	0
1732492200	0.00269005	-9.9E-5	-3.55	0.00280089	0.00283134	0.00265629	1250
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248	0
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134	0
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052	0
1732146600	0.00252295	-0.000902	-26.34	0.00342498	0.00347699	0.0024892	2349
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295	0
1731973800	0.00353978	0.00016082	4.76	0.00338009	0.00353978	0.00331808	0
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458	0
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176	0
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739	0
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	0
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867	0
1731369000	0.00370084	6.8E-5	1.87	0.00362882	0.00372219	0.00336927	10274
1731282600	0.003633	-0.000321	-8.12	0.00392745	0.00405205	0.00352744	21384
1731196200	0.0039536	0.00022492	6.03	0.00373136	0.003978	0.00373072	0
1731109800	0.00372868	1.6E-5	0.43	0.00375225	0.00377857	0.00350505	19326
1731023400	0.00371311	0.00020026	5.70	0.003499	0.00373679	0.00348902	4221
1730937000	0.00351285	6.6E-5	1.91	0.00344564	0.00369748	0.00338284	10579
1730850600	0.00344676	0.00024103	7.52	0.00322655	0.00351885	0.00319157	1515
1730764200	0.00320573	0.00033075	11.50	0.00346674	0.003469	0.00282079	165657
1730677800	0.00287498	-0.000582	-16.83	0.00346674	0.003469	0.00282079	19492
1730591400	0.00345711	-0.000109	-3.06	0.003571	0.00357269	0.00344657	32441
1730505000	0.00356577	0.00011661	3.38	0.00345442	0.00358256	0.00338816	10292
1730418600	0.00344916	-0.000115	-3.23	0.00356386	0.00365403	0.00343319	17377