SMTYTokenSMTY

US$ 0.004858

-0.000047

(

-0.97%

)

공식 링크

웹사이트

Discord

정보

순위 2304

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004538

교환

GATE

매도

US$ 0.004858

마지막 거래 시간

17:44:50

볼륨(24시간)

$ 0

마지막 거래 규모

645.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004856

완전히 희석된 시가총액

US$ 38,504

창세기 날짜

27/04/2021

일 범위 0.00483-0.004923

52주 범위 0.001798-0.009185

순환 공급량 90,416,667 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	22 시간s 전
1.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727558719	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	23 분s 전
0.004675	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727554662	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.004589	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00456754	0.00029064	6.36316266524	0.00450537	0.00488902	164312.575	CX
4	0.0045706	0.00028758	6.29195291647	0.00432333	0.00507558	50315.5515	CX
12	0.00673516	-0.00187698	-27.8683802612	0.00421128	0.00754565	29910730.9192	CX
26	0.00616031	-0.00130213	-21.1374102927	0.00421128	0.00918488	10497606.0882	CX
52	0.0048291	2.908E-5	0.602182601313	0.00179814	0.00918488	6309877.06222	CX
156	0.14940467	-0.14454649	-96.7483078006	0.00179814	0.21072485	2362346.65053	CX
260	0.79271717	-0.78785899	-99.3871483823	0.00179814	0.97798622	2099234.06012	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.00490966	0.00012392	2.59	0.00478487	0.0049641	0.00476203	0
1727394600	0.00478574	9.9E-5	2.11	0.00470033	0.0048503	0.00465816	0
1727308200	0.004687	-0.000145	-3.00	0.00482496	0.00484964	0.00465779	0
1727221800	0.0048324	1.1E-5	0.23	0.00481966	0.00486092	0.00472419	0
1727135400	0.00482094	0.00027627	6.08	0.00456754	0.00488902	0.00450537	164312
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991	0
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598	0
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501	0
1726789800	0.00434195	-0.000438	-9.16	0.00483572	0.00503799	0.00432333	3372
1726703400	0.00478022	0.00012806	2.75	0.00465656	0.0047908	0.00453638	6221
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537	0
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993	0
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532	0
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193	0
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244	0
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232	529
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004	813
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101	0
1725925800	0.00470117	6.0E-6	0.13	0.0045706	0.00476985	0.00448979	162836
1725839400	0.00469489	6.5E-5	1.40	0.00462906	0.00474916	0.0045771	0
1725753000	0.00462992	9.6E-5	2.12	0.00454618	0.00471066	0.00453412	0
1725666600	0.00453385	-0.000298	-6.17	0.00483539	0.00490795	0.0043996	0
1725580200	0.00483182	-0.000156	-3.13	0.00499683	0.00503023	0.00479342	0
1725493800	0.00498751	1.8E-5	0.36	0.00491172	0.00507558	0.00469624	1103
1725407400	0.00496931	0.00030147	6.46	0.00466717	0.00496944	0.00448411	497
1725321000	0.00466784	0.00019547	4.37	0.0045706	0.00471273	0.00447929	162836
1725234600	0.00447237	-9.9E-5	-2.17	0.0045706	0.00462101	0.00442801	633
1725148200	0.00457107	-2.8E-5	-0.61	0.0045958	0.00460787	0.00453736	0
1725061800	0.00459908	-7.5E-7	-0.02	0.00459681	0.00462061	0.00444289	0
1724975400	0.00459983	-1.0E-5	-0.22	0.00460061	0.00472421	0.00456466	0
1724889000	0.00460965	0.00012563	2.80	0.00447477	0.00464886	0.00440512	0
1724802600	0.00448402	-0.00056	-11.10	0.00504994	0.0050759	0.00438372	701
1724716200	0.00504424	-0.000117	-2.27	0.00516016	0.00519451	0.00501589	0
1724629800	0.00516157	-0.000471	-8.36	0.00565163	0.00567321	0.0051448	536
1724543400	0.00563252	0.00043491	8.37	0.00520271	0.00574708	0.00516041	1949
1724457000	0.00519761	0.00026513	5.38	0.00493018	0.00525591	0.00493011	0
1724370600	0.00493248	-1.0E-5	-0.20	0.00538346	0.0054288	0.00486651	162836
1724284200	0.0049425	9.3E-5	1.92	0.00484675	0.00496957	0.00478591	0
1724197800	0.00484947	-7.8E-5	-1.58	0.0049286	0.00503828	0.00480678	15110
1724111400	0.00492745	-0.000381	-7.18	0.00538346	0.00539891	0.00478403	223754
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123
1722037800	0.00721021	0.0002262	3.24	0.00698209	0.00722744	0.0069806	0
1721951400	0.00698401	-0.000153	-2.14	0.00714021	0.00714948	0.00680261	116868
1721865000	0.00713709	0.00010618	1.51	0.00703618	0.00715448	0.00691181	180951
1721778600	0.00703091	-6.4E-5	-0.90	0.00709068	0.00729303	0.00701053	66978
1721692200	0.00709455	-9.1E-5	-1.27	0.00717486	0.00724208	0.00504502	1366356977
1721605800	0.00718551	-6.3E-7	-0.01	0.00717486	0.00726741	0.00699636	18294
1721519400	0.00718614	6.7E-5	0.94	0.00711726	0.0072208	0.00707061	9186
1721433000	0.00711898	-5.1E-5	-0.71	0.0071428	0.00726654	0.00707609	430139
1721346600	0.00717012	0.00011449	1.62	0.00705244	0.00725813	0.00703971	17677
1721260200	0.00705563	-0.000294	-4.00	0.00734871	0.00747727	0.00702582	106963
1721173800	0.00734969	6.1E-5	0.84	0.0072906	0.00754565	0.00722021	12309
1721087400	0.00728854	0.0001528	2.14	0.0071204	0.00739888	0.00685529	1792548
1721001000	0.00713574	1.7E-5	0.24	0.0071204	0.00718188	0.00685529	445653
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686	0
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617	0
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712	0
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471	0
1720569000	0.00687738	-8.8E-5	-1.26	0.00696568	0.00697964	0.00677859	9870
1720482600	0.00696495	3.7E-5	0.53	0.0070072	0.0071849	0.00421128	1578593
1720396200	0.00692822	0.0001517	2.24	0.00676702	0.00704103	0.00662504	503171
1720309800	0.00677652	3.7E-5	0.55	0.00673516	0.00683066	0.00665828	1021029
1720223400	0.0067395	-0.000328	-4.64	0.0070072	0.00711514	0.00651385	184631
1720137000	0.00706737	-4.9E-5	-0.69	0.00712322	0.00728966	0.00687474	1292048
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028	0
1719964200	0.00737972	-1.2E-5	-0.16	0.00738828	0.00743876	0.00730681	10320
1719877800	0.00739139	-9.8E-5	-1.31	0.00761841	0.0076817	0.00505189	1707048
1719791400	0.00748897	7.1E-5	0.96	0.00742271	0.00759488	0.00737136	4508
1719705000	0.00741802	9.5E-5	1.30	0.00732303	0.00742819	0.0073199	1937
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00759041	0.00729738	350478