SolriseSLRS

US$ 0.000408

0.000012

(

3.00%

)

공식 링크

웹사이트

Discord

정보

순위 838

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000188

교환

GATE

매도

US$ 0.001474

마지막 거래 시간

04:29:32

볼륨(24시간)

$ 13,381

마지막 거래 규모

394.60

볼륨/시가총액(24시간)

0.22%

거래 가격

US$ 0.000872

완전히 희석된 시가총액

US$ 407,790

창세기 날짜

06/07/2021

일 범위 0.000392-0.00041

52주 범위 0.000364-0.006804

순환 공급량 152,142,417 / 1,000,000,000

15.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000312	Gate.io	19160567.2	/cdn/crypto/logos/exchanges/GATE.png	$ 6,010.94	1744377276	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	22 분s 전
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00047286	-6.507E-5	-13.7609440426	0.00036374	0.00050039	0	CX
4	0.00048448	-7.669E-5	-15.8293428005	0.00036374	0.00054647	0	CX
12	0.00085973	-0.00045194	-52.567666593	0.00036374	0.00091664	0	CX
26	0.00054795	-0.00014016	-25.578976184	0.00036374	0.0014804	30634.2540618	CX
52	0.00636478	-0.00595699	-93.5930228539	0.00036374	0.0068035	266059.104921	CX
156	0.17285559	-0.1724478	-99.7640863104	0.00036374	0.18477128	571811.137202	CX
260	0.16288191	-0.16247412	-99.749640706	0.00036374	1.1700862	466192.823636	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00039707	-3.5E-5	-8.09	0.00043409	0.00043409	0.00038449
1744242600	0.00043238	-6.5E-5	-13.06	0.00047411	0.00050039	0.00036374
1744156200	0.00049771	0	0.00	0.00047411	0.00050039	0.00047344
1744069800	0.00049771	0	0.00	0	0	0
1743983400	0.00049771	0	0.00	0	0	0
1743897000	0.00049771	2.7E-5	5.73	0.00047411	0.00050039	0.00047344
1743810600	0.00047091	-2.0E-6	-0.42	0.00047286	0.00047684	0.00045896
1743724200	0.00047295	5.0E-6	1.07	0.00046593	0.00047897	0.00045634
1743637800	0.00046769	-2.8E-5	-5.64	0.00049587	0.0005048	0.00046349
1743551400	0.00049618	2.2E-5	4.64	0.00047411	0.00050039	0.00047344
1743465000	0.00047404	5.0E-6	1.07	0.00052035	0.00052384	0.00046242
1743378600	0.0004688	-5.0E-6	-1.05	0.00047486	0.00047997	0.0004619
1743292200	0.00047423	-1.9E-5	-3.85	0.00049285	0.00049703	0.00046914
1743205800	0.00049311	-2.7E-5	-5.19	0.00052035	0.00052384	0.00048487
1743119400	0.00052029	-1.0E-6	-0.19	0.00052236	0.00052962	0.00051717
1743033000	0.00052144	-1.6E-5	-2.98	0.00053682	0.00054019	0.00051546
1742946600	0.00053746	-9.9E-7	-0.18	0.00054098	0.00054464	0.00053071
1742860200	0.00053845	2.0E-5	3.86	0.00052003	0.00054647	0.00051473
1742773800	0.00051847	4.0E-6	0.78	0.00051488	0.00052512	0.00051478
1742687400	0.00051428	3.0E-6	0.59	0.00051108	0.0005211	0.00051108
1742601000	0.00051107	-3.0E-6	-0.58	0.00051614	0.00051864	0.00050403
1742514600	0.00051429	-2.2E-5	-4.10	0.00053508	0.00053714	0.00050792
1742428200	0.00053627	3.5E-5	6.98	0.00050294	0.00053773	0.00050128
1742341800	0.00050122	-8.4E-7	-0.17	0.0005011	0.00050289	0.00048716
1742255400	0.00050206	1.2E-5	2.45	0.00049912	0.00050783	0.00048182
1742169000	0.00049038	-1.4E-5	-2.78	0.00050354	0.00050458	0.00048407
1742082600	0.00050417	7.0E-6	1.41	0.00049734	0.00050789	0.00049518
1741996200	0.00049747	1.3E-5	2.68	0.00048448	0.00050559	0.00048418
1741909800	0.00048458	-1.1E-5	-2.22	0.00049642	0.00049778	0.00047419
1741823400	0.00049552	-4.0E-6	-0.80	0.00049912	0.00050783	0.00047683
1741737000	0.00049955	1.0E-5	2.04	0.00048352	0.00050987	0.00046101
1741650600	0.00048926	-3.3E-5	-6.32	0.00056308	0.00058693	0.00047096
1741564200	0.00052238	-4.8E-5	-8.41	0.00057205	0.00057437	0.00051884
1741477800	0.00057042	1.5E-5	2.70	0.0005556	0.00058002	0.00054759
1741391400	0.00055563	-1.7E-5	-2.97	0.00056308	0.00058693	0.00054975
1741305000	0.00057289	-1.2E-5	-2.05	0.00058274	0.00060313	0.00056678
1741218600	0.00058467	2.0E-5	3.54	0.00056308	0.00058992	0.00056034
1741132200	0.00056435	4.0E-6	0.71	0.00055731	0.00057712	0.00052315
1741045800	0.00056021	-9.4E-5	-14.37	0.00065416	0.00065616	0.00054556
1740959400	0.00065415	8.0E-5	13.93	0.00057579	0.00066287	0.00056619
1740873000	0.00057419	-7.0E-6	-1.21	0.00058017	0.00059233	0.0005578
1740786600	0.00058087	-1.8E-5	-3.01	0.00059967	0.00060039	0.00054063
1740700200	0.00059864	-7.0E-6	-1.16	0.00060879	0.00061817	0.00058165
1740613800	0.00060563	-4.4E-5	-6.78	0.00064839	0.00065043	0.00058844
1740527400	0.00064942	-5.0E-6	-0.76	0.00065416	0.00065736	0.00061003
1740441000	0.00065417	-7.9E-5	-10.78	0.00069498	0.00071135	0.0006492
1740354600	0.00073295	1.4E-5	1.95	0.0007188	0.00073833	0.0007141
1740268200	0.00071921	2.7E-5	3.90	0.00069192	0.0007267	0.00069043
1740181800	0.00069178	-2.1E-5	-2.95	0.00071201	0.00073889	0.00068072
1740095400	0.00071295	7.0E-6	0.99	0.00070621	0.0007196	0.00070438
1740009000	0.00070586	1.3E-5	1.88	0.00069418	0.00071126	0.00069062
1739922600	0.00069296	-2.0E-5	-2.81	0.00071322	0.00071504	0.0006778
1739836200	0.00071254	2.1E-5	3.04	0.00069498	0.00074031	0.00069293
1739749800	0.00069172	-8.0E-6	-1.14	0.0007004	0.00070863	0.00069069
1739663400	0.00069953	-9.0E-6	-1.27	0.00070878	0.00071217	0.00069609
1739577000	0.00070876	1.3E-5	1.87	0.00069498	0.00072492	0.00069293
1739490600	0.00069587	-1.5E-5	-2.11	0.00071113	0.00071655	0.0006795
1739404200	0.00071113	3.4E-5	5.02	0.00067818	0.00072573	0.00066542
1739317800	0.00067719	-1.4E-5	-2.03	0.00069278	0.00070826	0.00067187
1739231400	0.0006913	7.0E-6	1.02	0.00074219	0.00074219	0.00068386
1739145000	0.00068397	-2.0E-6	-0.29	0.00068419	0.00069724	0.00066007
1739058600	0.00068571	3.0E-6	0.44	0.000682	0.00069226	0.00067338
1738972200	0.00068247	-1.4E-5	-2.01	0.00070089	0.00072754	0.00066769
1738885800	0.00069648	-2.8E-5	-3.86	0.00072535	0.00074247	0.00069339
1738799400	0.00072461	1.7E-5	2.40	0.00070935	0.00073393	0.00070563
1738713000	0.00070746	-4.2E-5	-5.61	0.00074969	0.00075149	0.00068556
1738626600	0.00074929	1.0E-5	1.35	0.00074219	0.00075823	0.00064784
1738540200	0.00073972	-7.3E-5	-8.98	0.00081171	0.00082172	0.00071716
1738453800	0.00081299	-4.2E-5	-4.91	0.0008582	0.00086523	0.00080694
1738367400	0.0008549	9.0E-6	1.06	0.00084567	0.00089353	0.00083577
1738281000	0.00084569	3.5E-5	4.32	0.00080864	0.00085355	0.00080415
1738194600	0.00081076	1.2E-5	1.50	0.00080351	0.00082341	0.00079595
1738108200	0.00079847	-2.5E-5	-3.04	0.00083202	0.00083744	0.00079084
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379