SolriseSLRS

US$ 0.00057

-0.00000219

(

-0.38%

)

공식 링크

웹사이트

Discord

정보

순위 897

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000263

교환

GATE

매도

US$ 0.002062

마지막 거래 시간

04:29:32

볼륨(24시간)

$ 154

마지막 거래 규모

394.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000872

완전히 희석된 시가총액

US$ 570,340

창세기 날짜

06/07/2021

일 범위 0.000558-0.000587

52주 범위 0.000403-0.011226

순환 공급량 152,142,417 / 1,000,000,000

15.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	1	https://gate.io/trade/SLRS_ETH	0	10 시간s 전
0.000408	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	2	https://gate.io/trade/SLRS_USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00059967	-2.933E-5	-4.8910233962	0.00052315	0.00066287	0	CX
4	0.00070089	-0.00013055	-18.6263179672	0.00052315	0.00074219	0	CX
12	0.00093286	-0.00036252	-38.8611367193	0.00040301	0.0010673	352.30811905	CX
26	0.00049027	8.007E-5	16.331817162	0.00040301	0.00419832	50228.3105866	CX
52	0.00669116	-0.00612082	-91.476216381	0.00040301	0.01122595	379730.436705	CX
156	0.25309502	-0.25252468	-99.7746538039	0.00040301	0.28266978	574588.80208	CX
260	0.16288191	-0.16231157	-99.6498444794	0.00040301	1.1700862	478351.354803	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Charles Hoskinson Teases Plan to Enable Dogecoin for Payments on X

Charles Hoskinson, the founder of Cardano, has hinted at plans to enhance Dogecoin’s functionality for...

Bitcoin Could Could Gain Momentum For A Move To $150,000 If Bulls Reclaim This Level – Details

Bitcoin is currently trading at $90,800 after a strong 13% rebound from the $81,000 level, as bulls attempt to regain control of price action...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00057289	-1.2E-5	-2.05	0.00058274	0.00060313	0.00056678	0
1741218600	0.00058467	2.0E-5	3.54	0.00056308	0.00058992	0.00056034	0
1741132200	0.00056435	4.0E-6	0.71	0.00055731	0.00057712	0.00052315	0
1741045800	0.00056021	-9.4E-5	-14.37	0.00065416	0.00065616	0.00054556	0
1740959400	0.00065415	8.0E-5	13.93	0.00057579	0.00066287	0.00056619	0
1740873000	0.00057419	-7.0E-6	-1.21	0.00058017	0.00059233	0.0005578	0
1740786600	0.00058087	-1.8E-5	-3.01	0.00059967	0.00060039	0.00054063	0
1740700200	0.00059864	-7.0E-6	-1.16	0.00060879	0.00061817	0.00058165	0
1740613800	0.00060563	-4.4E-5	-6.78	0.00064839	0.00065043	0.00058844	0
1740527400	0.00064942	-5.0E-6	-0.76	0.00065416	0.00065736	0.00061003	0
1740441000	0.00065417	-7.9E-5	-10.78	0.00069498	0.00071135	0.0006492	0
1740354600	0.00073295	1.4E-5	1.95	0.0007188	0.00073833	0.0007141	0
1740268200	0.00071921	2.7E-5	3.90	0.00069192	0.0007267	0.00069043	0
1740181800	0.00069178	-2.1E-5	-2.95	0.00071201	0.00073889	0.00068072	0
1740095400	0.00071295	7.0E-6	0.99	0.00070621	0.0007196	0.00070438	0
1740009000	0.00070586	1.3E-5	1.88	0.00069418	0.00071126	0.00069062	0
1739922600	0.00069296	-2.0E-5	-2.81	0.00071322	0.00071504	0.0006778	0
1739836200	0.00071254	2.1E-5	3.04	0.00069498	0.00074031	0.00069293	0
1739749800	0.00069172	-8.0E-6	-1.14	0.0007004	0.00070863	0.00069069	0
1739663400	0.00069953	-9.0E-6	-1.27	0.00070878	0.00071217	0.00069609	0
1739577000	0.00070876	1.3E-5	1.87	0.00069498	0.00072492	0.00069293	0
1739490600	0.00069587	-1.5E-5	-2.11	0.00071113	0.00071655	0.0006795	0
1739404200	0.00071113	3.4E-5	5.02	0.00067818	0.00072573	0.00066542	0
1739317800	0.00067719	-1.4E-5	-2.03	0.00069278	0.00070826	0.00067187	0
1739231400	0.0006913	7.0E-6	1.02	0.00074219	0.00074219	0.00068386	0
1739145000	0.00068397	-2.0E-6	-0.29	0.00068419	0.00069724	0.00066007	0
1739058600	0.00068571	3.0E-6	0.44	0.000682	0.00069226	0.00067338	0
1738972200	0.00068247	-1.4E-5	-2.01	0.00070089	0.00072754	0.00066769	0
1738885800	0.00069648	-2.8E-5	-3.86	0.00072535	0.00074247	0.00069339	0
1738799400	0.00072461	1.7E-5	2.40	0.00070935	0.00073393	0.00070563	0
1738713000	0.00070746	-4.2E-5	-5.61	0.00074969	0.00075149	0.00068556	0
1738626600	0.00074929	1.0E-5	1.35	0.00074219	0.00075823	0.00064784	0
1738540200	0.00073972	-7.3E-5	-8.98	0.00081171	0.00082172	0.00071716	0
1738453800	0.00081299	-4.2E-5	-4.91	0.0008582	0.00086523	0.00080694	0
1738367400	0.0008549	9.0E-6	1.06	0.00084567	0.00089353	0.00083577	0
1738281000	0.00084569	3.5E-5	4.32	0.00080864	0.00085355	0.00080415	0
1738194600	0.00081076	1.2E-5	1.50	0.00080351	0.00082341	0.00079595	0
1738108200	0.00079847	-2.5E-5	-3.04	0.00083202	0.00083744	0.00079084	0
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935	0
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161	0
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113	0
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852	0
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983	0
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001	0
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342	0
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363	0
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363	0
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046	0
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973	0
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943	0
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845	0
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317	0
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613	0
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897	0
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379	0
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201	0
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365	0
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536	0
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316	0
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.000621	0
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	0
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805	0
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403	0
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419	0
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933	0
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	0.00048871	116.58	0.00041841	0.00092057	0.00041561	21901
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301	0
1734997800	0.0004099	-0.000441	-51.82	0.00088858	0.00089928	0.00040989	3846
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.00068996	0.0010673	0.00067958	0
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	8.4E-5	9.03	0.00093286	0.00103054	0.00092541	3846
1734047400	0.00093069	0.0002405	34.85	0.00069008	0.0014804	0.00068432	109020
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	0
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0