SolriseSLRS

US$ 0.000849

-0.000054

(

-5.97%

)

공식 링크

웹사이트

Discord

정보

순위 851

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000392

교환

GATE

매도

US$ 0.00307

마지막 거래 시간

04:29:32

볼륨(24시간)

$ 196

마지막 거래 규모

394.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000872

완전히 희석된 시가총액

US$ 849,230

창세기 날짜

06/07/2021

일 범위 0.00084-0.000909

52주 범위 0.000403-0.011226

순환 공급량 152,150,698 / 1,000,000,000

15.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000781	Gate.io	114159.2	/cdn/crypto/logos/exchanges/GATE.png	$ 89.29	1737192355	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	2 시간s 전
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00084919	4.0E-8	0.00471037105948	0.00076613	0.00091664	0	CX
4	0.00090316	-5.393E-5	-5.97125647726	0.00040301	0.00097077	919.56175	CX
12	0.00056049	0.00028874	51.5156381024	0.00040301	0.0014804	35045.2268063	CX
26	0.00081374	3.549E-5	4.3613439182	0.00040301	0.00588586	91950.5353882	CX
52	0.0068277	-0.00597847	-87.5619901284	0.00040301	0.01122595	544350.953407	CX
156	0.47453344	-0.47368421	-99.8210389557	0.00040301	0.47670415	577534.049439	CX
260	0.16288191	-0.16203268	-99.478622273	0.00040301	1.1700862	496095.454518	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973	0
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943	0
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845	0
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317	0
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613	0
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897	0
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379	0
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201	0
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365	0
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536	0
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316	0
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.000621	0
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	0
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805	0
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403	0
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419	0
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933	0
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	0.00048871	116.58	0.00041841	0.00092057	0.00041561	21901
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301	0
1734997800	0.0004099	-0.000441	-51.82	0.00088858	0.00089928	0.00040989	3846
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.00068996	0.0010673	0.00067958	0
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	8.4E-5	9.03	0.00093286	0.00103054	0.00092541	3846
1734047400	0.00093069	0.0002405	34.85	0.00069008	0.0014804	0.00068432	109020
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	0
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	0
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	0
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433	0
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934	0
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371	0
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722	0
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646	0
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427	0
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577	15948
1732578600	0.00061461	0.00014386	30.56	0.00049817	0.00066499	0.00047297	131440
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-5.6E-5	-10.53	0.00053292	0.00055488	0.00047456	131845
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	0
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595	0
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569	0
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-9.9E-5	-16.11	0.00052237	0.00059488	0.00048902	0
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063143	0.00052812	21814
1731801000	0.00062554	3.7E-5	6.29	0.00058631	0.00063311	0.00056305	74294
1731714600	0.00058812	6.8E-5	13.08	0.00052237	0.00059488	0.00051815	6913
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.00057254	0.00051639	69502
1731541800	0.00054313	2.3E-5	4.42	0.00051922	0.00063403	0.00049939	94563
1731455400	0.0005201	-8.5E-5	-14.04	0.00060403	0.00068797	0.00051972	26294
1731369000	0.00060559	9.0E-8	0.01	0.0006048	0.00067486	0.0005713	265280
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	16197
1731196200	0.00059617	-5.5E-5	-8.45	0.0006515	0.00065888	0.00057632	281507
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598	0
1731023400	0.00063819	-4.3E-5	-6.32	0.0006781	0.0007176	0.00055679	30205
1730937000	0.00068078	0.00014678	27.49	0.00053383	0.00068598	0.00053362	70591
1730850600	0.000534	-4.0E-5	-6.97	0.00057789	0.00058708	0.00053372	43078
1730764200	0.00057416	9.0E-6	1.59	0.0005279	0.00059521	0.00051673	711057
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	5.8E-5	10.48	0.00055325	0.00062506	0.0005472	5816
1730245800	0.00055333	-8.8E-5	-13.72	0.00064113	0.00067014	0.0005485	7247
1730159400	0.00064131	4.0E-5	6.65	0.0005279	0.00064641	0.00052072	796620
1730073000	0.00060145	3.1E-5	5.44	0.0005696	0.00060546	0.00056762	4966
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-5.2E-5	-8.56	0.00060858	0.00060858	0.00054976	15635
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215	0
1729727400	0.00060526	2.8E-5	4.85	0.0005764	0.00062677	0.00057219	5946
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058084	0.00052166	83761
1729554600	0.00053327	-7.0E-5	-11.61	0.00060457	0.00065313	0.0005332	228797
1729468200	0.00060297	4.7E-5	8.45	0.00055663	0.00060574	0.00055366	6039
1729381800	0.0005562	5.4E-5	10.76	0.00050184	0.00058358	0.00050023	29787
1729295400	0.00050207	-9.7E-5	-16.20	0.0005279	0.00066179	0.00050055	854405