Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solrise | SLRSETH | 게이트아이오 (Gate.io) | 622,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.30% | 0.00000178 | 0.00000178 | 0.00000182 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000173 | 0.00000180 | 0.00000172 | 0.00000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:19:18 | 3,716.38 | 0.00000178 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.87 | 1,068,452.14 | SLRS | |||
SLRSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLRSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000182 | 0.00000183 | 0.00000171 | 812,552.00 |
| 15 5월(5) 2024 | 0.00000183 | 0.00000005 | 2.81% | 0.00000179 | 0.00000184 | 0.00000176 | 1,491,941.00 |
| 14 5월(5) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000183 | 0.00000176 | 300,280.00 |
| 13 5월(5) 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000181 | 0.00000182 | 0.00000178 | 1,944,094.00 |
| 12 5월(5) 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000175 | 0.00000183 | 0.00000175 | 647,854.00 |
| 11 5월(5) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000171 | 915,969.00 |
| 10 5월(5) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000171 | 1,843,981.00 |
| 09 5월(5) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000167 | 325,997.00 |
| 08 5월(5) 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000176 | 0.00000171 | 1,776,405.00 |
| 07 5월(5) 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000166 | 0.00000174 | 0.00000164 | 1,139,135.00 |
| 06 5월(5) 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000169 | 0.00000175 | 0.00000166 | 744,140.00 |
| 05 5월(5) 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000166 | 0.00000170 | 0.00000165 | 1,026,543.00 |
| 04 5월(5) 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000175 | 0.00000176 | 0.00000165 | 950,757.00 |
| 03 5월(5) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000174 | 1,075,432.00 |
| 02 5월(5) 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000182 | 0.00000171 | 828,561.00 |
| 01 5월(5) 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000161 | 0.00000259 | 0.00000161 | 1,560,274.00 |
| 30 4월(4) 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000160 | 0.00000167 | 0.00000158 | 2,040,036.00 |
| 29 4월(4) 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000160 | 0.00000156 | 1,953,265.00 |
| 28 4월(4) 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000166 | 0.00000167 | 0.00000159 | 1,337,969.00 |
| 27 4월(4) 2024 | 0.00000184 | 0.00000011 | 6.36% | 0.00000177 | 0.00000191 | 0.00000172 | 72,462.00 |
| 26 4월(4) 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000182 | 0.00000173 | 21,155.00 |
| 25 4월(4) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000185 | 0.00000169 | 980,827.00 |
| 24 4월(4) 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000184 | 0.00000219 | 0.00000174 | 460,963.00 |
| 23 4월(4) 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000178 | 197,133.00 |
| 22 4월(4) 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000201 | 0.00000201 | 0.00000180 | 351,527.00 |
| 21 4월(4) 2024 | 0.00000190 | -0.00000022 | -10.38% | 0.00000197 | 0.00000214 | 0.00000190 | 77,415.00 |
| 20 4월(4) 2024 | 0.00000212 | 0.00000026 | 13.98% | 0.00000186 | 0.00000212 | 0.00000177 | 583,335.00 |
| 19 4월(4) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000194 | 0.00000184 | 1,489,372.00 |
| 18 4월(4) 2024 | 0.00000191 | 0.00000008 | 4.37% | 0.00000182 | 0.00000194 | 0.00000180 | 1,271,621.00 |
| 17 4월(4) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000187 | 0.00000199 | 0.00000183 | 179,072.00 |
