SolendSLND

US$ 0.708002

-0.0216

(

-2.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1303

Solana

토큰

채굴 불가

지갑

매수

US$ 0.724245

교환

매도

US$ 0.759645

마지막 거래 시간

02:25:22

볼륨(24시간)

$ 511

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.14

완전히 희석된 시가총액

US$ 70,800,240

창세기 날짜

일 범위 0.684128-0.734247

52주 범위 0.357699-2.43

순환 공급량 50,595,554 / 100,000,000

50.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3201	Gate.io	212.1	/cdn/crypto/logos/exchanges/GATE.png	$ 67.91	1741093820	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	100	6 분s 전
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	2	https://gate.io/trade/SLND_ETH	0	13 시간s 전
0.3334	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	3	https://exchange.latoken.com/exchange/SLND-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.8554434	-0.147441	-17.2356230699	0.7069824	0.8668368	0	CX
4	0.9803764	-0.272374	-27.7825945219	0.7069824	0.982719	0	CX
12	1.257456	-0.5494536	-43.6956521739	0.7069824	1.3957	1.50238095	CX
26	0.5790031	0.1289993	22.279552562	0.45913528	2.039754	55.49624176	CX
52	2.05927371	-1.35127131	-65.6188297572	0.35769883	2.43060493	1255.62348546	CX
156	1.90852793	-1.20052553	-62.9032203893	0.0614442	3.83249328	5982.31781877	CX
260	2.05598347	-1.34798107	-65.5638087402	0.0614442	3.83249328	6028.01917009	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.7325878	-0.122842	-14.36	0.8554434	0.8580648	0.7134254	0
1740959400	0.8554298	0.1045534	13.92	0.7529606	0.8668368	0.7404146	0
1740873000	0.7508764	-0.008731	-1.15	0.7586964	0.7745948	0.7294428	0
1740786600	0.7596076	-0.023236	-2.97	0.784193	0.7851314	0.7069824	0
1740700200	0.7828432	-0.009136	-1.15	0.7961202	0.808384	0.760631	0
1740613800	0.791979	-0.05727	-6.74	0.8478954	0.8505644	0.7695016	0
1740527400	0.8492486	-0.006205	-0.73	0.8554434	0.8596356	0.797742	0
1740441000	0.8554536	-0.10302	-10.75	0.9088234	0.9302332	0.848963	0
1740354600	0.9584736	0.0179656	1.91	0.939981	0.9655116	0.9338338	0
1740268200	0.940508	0.03587	3.97	0.9048284	0.9503	0.9028768	0
1740181800	0.904638	-0.027686	-2.97	0.9310934	0.9662426	0.8901744	0
1740095400	0.9323242	0.0092752	1.00	0.923508	0.9410282	0.9211178	0
1740009000	0.923049	0.0168674	1.86	0.9077864	0.9301142	0.9031284	0
1739922600	0.9061816	-0.025609	-2.75	0.9326846	0.9350544	0.8863562	0
1739836200	0.9317904	0.0272272	3.01	0.9088234	0.9681024	0.9061476	0
1739749800	0.9045632	-0.010214	-1.12	0.9159158	0.92667	0.9032168	0
1739663400	0.9147768	-0.012067	-1.30	0.9268706	0.9313076	0.910282	0
1739577000	0.9268434	0.016847	1.85	0.9088234	0.9479846	0.9061476	0
1739490600	0.9099964	-0.019944	-2.14	0.9299442	0.9370366	0.8885798	0
1739404200	0.9299408	0.0443734	5.01	0.8868594	0.9490352	0.8701756	0
1739317800	0.8855674	-0.018452	-2.04	0.905947	0.9261974	0.8786042	0
1739231400	0.9040192	0.0095846	1.07	0.9485354	0.9709278	0.8942816	0
1739145000	0.8944346	-0.002271	-0.25	0.89471	0.9117848	0.863175	0
1739058600	0.8967058	0.0042432	0.48	0.8918506	0.905267	0.8805762	0
1738972200	0.8924626	-0.018326	-2.01	0.9165584	0.951405	0.8731404	0
1738885800	0.9107886	-0.036785	-3.88	0.9485354	0.9709278	0.9067494	0
1738799400	0.9475732	0.022423	2.42	0.9276152	0.9597554	0.9227566	0
1738713000	0.9251502	-0.054692	-5.58	0.9803764	0.982719	0.896512	0
1738626600	0.9798426	0.012512	1.29	0.9705572	0.991542	0.8622128	0
1738540200	0.9673306	-0.095822	-9.01	1.0614732	1.0745598	0.9378254	0
1738453800	1.0631528	-0.05	-4.90	1.1222652	1.1314554	1.055241	0
1738367400	1.1179574	0.01	1.09	1.1058806	1.1684644	1.09293	0
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0