SecretSCRT

US$ 0.2026

-0.0008

(

-0.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 316

코인

채굴 불가

지갑

매수

US$ 0.2025

교환

KRKN

매도

US$ 0.2027

마지막 거래 시간

02:32:12

볼륨(24시간)

$ 886,002

마지막 거래 규모

72.55

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2026

완전히 희석된 시가총액

US$ 60,944,427

창세기 날짜

15/09/2020

일 범위 0.1936-0.2049

52주 범위 0.1617-0.8625

순환 공급량 300,811,586 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2033	Binance	678410.5	/cdn/crypto/logos/exchanges/BINA.png	$ 135,016.69	1741315142	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	78.1233175779	최근에
0.2022	Kucoin	52084.2211	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,342.43	1741315040	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	5.9978319112	최근에
0.2026	Kraken	50382.424355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,989.16	1741314948	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	3	https://trade.kraken.com/markets/kraken/SCRT/USD	5.80185910776	최근에
0.2022	DigiFinex	38804.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,751.84	1741314611	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.46860993693	9 분s 전
0.2025	Gate.io	25294.44	/cdn/crypto/logos/exchanges/GATE.png	$ 5,038.39	1741314275	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	2.91281689932	14 분s 전
2.31E-6	Binance	14055.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032039	1741315133	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	1.61861546543	최근에
0.2022	LBank	6722.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,337.41	1741315141	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.774173512074	최근에
0.2017	HTX	1636.6743	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.60	1741315110	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.188473536466	최근에
2.29E-6	Kucoin	992.5809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002237	1741315041	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.11430205292	최근에
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741305720	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	3 시간s 전
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741305738	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2278	-0.0252	-11.0623353819	0.1904	0.2338	216683.12863	CX
4	0.2244	-0.0218	-9.71479500891	0.1904	0.2746	208200.453748	CX
12	0.5563	-0.3537	-63.5808017257	0.1904	0.6781	252682.659624	CX
26	0.1915	0.0111	5.79634464752	0.1617	0.826	271301.667702	CX
52	0.6662	-0.4636	-69.5887120985	0.1617	0.8625	180082.425879	CX
156	4.32688079	-4.12428079	-95.3176431283	0.1617	6.88	144852.794078	CX
260	0	0	0	0	10.75142796	303676.35532	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 년 전

전체 스레드 읽기

답장

Eggs

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379
1734133800	0.5386	-0.0153	-2.76	0.5563	0.5614	0.5315	58007
1734047400	0.5539	-0.0114	-2.02	0.5653	0.5904	0.5431	83168
1733961000	0.5653	0.0414	7.90	0.5248	0.5739	0.498	231744
1733874600	0.5239	-0.0174	-3.21	0.536	0.5478	0.4731	275965
1733788200	0.5413	-0.1109	-17.00	0.6559	0.6559	0.4706	297084
1733701800	0.6522	-0.0139	-2.09	0.6647	0.6731	0.634	142232
1733615400	0.6661	0.0006	0.09	0.6659	0.6966	0.6603	132119