Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEETH | 게이트아이오 (Gate.io) | 89,594 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000036 | ETH |
SAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000039 | 0.00000039 | 0.00000035 | 294,897.00 |
| 26 6월(6) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 612,152.00 |
| 25 6월(6) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000055 | 0.00000039 | 5,006,199.00 |
| 24 6월(6) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000040 | 0.00000039 | 4,433,355.00 |
| 23 6월(6) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 22 6월(6) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 2,652,332.00 |
| 21 6월(6) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000041 | 0.00000041 | 0.00000040 | 2,188,879.00 |
| 20 6월(6) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000042 | 0.00000042 | 0.00000039 | 11,021.00 |
| 19 6월(6) 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000042 | 0.00000046 | 0.00000038 | 2,749,209.00 |
| 18 6월(6) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 6,578,163.00 |
| 17 6월(6) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000043 | 0.00000043 | 0.00000041 | 3,448,338.00 |
| 16 6월(6) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,591,063.00 |
| 15 6월(6) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 6,676,036.00 |
| 14 6월(6) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000046 | 0.00000046 | 0.00000043 | 5,283,958.00 |
| 13 6월(6) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000047 | 0.00000047 | 0.00000045 | 6,233,243.00 |
| 12 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 5,825,344.00 |
| 11 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 6,063,080.00 |
| 10 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,858,886.00 |
| 09 6월(6) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 5,930,151.00 |
| 08 6월(6) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000046 | 5,688,976.00 |
| 07 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 5,697,986.00 |
| 06 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 5,787,867.00 |
| 05 6월(6) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 0.00000046 | 3,075,806.00 |
| 04 6월(6) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 5,850,535.00 |
| 03 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 5,797,901.00 |
| 02 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,028,270.00 |
| 01 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 6,166,759.00 |
| 31 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 6,144,178.00 |
| 30 5월(5) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,369,050.00 |
| 29 5월(5) 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000044 | 5,641,077.00 |
| 28 5월(5) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 5,643,863.00 |
| 27 5월(5) 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 5,701,025.00 |
| 26 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,651,368.00 |
