SakeTokenSAKE

US$ 0.001353

-0.000862

(

-38.92%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 948

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000778

교환

GATE

매도

US$ 0.005717

마지막 거래 시간

22:42:19

볼륨(24시간)

$ 169

마지막 거래 규모

9,947.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001207

완전히 희석된 시가총액

US$ 184,384

창세기 날짜

일 범위 0.001252-0.002298

52주 범위 0.000785-0.003614

순환 공급량 73,697,604 / 136,268,961

54.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00118	Gate.io	28112	/cdn/crypto/logos/exchanges/GATE.png	$ 33.13	1737391313	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	1	https://gate.io/trade/SAKE_USDT	99.9621301691	6 분s 전
0.001114	LATOKEN	10.65	/cdn/crypto/logos/exchanges/LATK.png	$ 0.011864	1737390592	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	2	https://exchange.latoken.com/exchange/SAKE-USDT	0.0378698309014	18 분s 전
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00130646	4.663E-5	3.56918696324	0.00117866	0.00221732	768651.992616	CX
4	0.00133963	1.346E-5	1.0047550443	0.00117866	0.0023115	1152977.98892	CX
12	0.00103286	0.00032023	31.0042019248	0.0008487	0.0023115	776082.137854	CX
26	0.00126217	9.092E-5	7.20346704485	0.00078528	0.00234733	774280.885341	CX
52	0.00151397	-0.00016088	-10.6263664406	0.00078528	0.00361448	3291831.26328	CX
156	0.01191964	-0.01056655	-88.6482309868	0.00076027	27.35029753	3348774.55463	CX
260	8.703E-5	0.00126606	1454.73974492	4.209E-5	27.35029753	2022886.39904	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103	0
1736812200	0.00125177	-5.3E-5	-4.06	0.00130646	0.00221732	0.00117866	5380563
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908	0
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002	5380563
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	-0.000124	-8.41	0.00147571	0.00148027	0.00134333	0
1736207400	0.0014745	1.9E-5	1.31	0.00133431	0.0023115	0.00132474	5380563
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	6.3E-5	4.57	0.00138069	0.00145097	0.00137036	0
1735861800	0.00137863	3.8E-5	2.84	0.00133431	0.00139629	0.00132474	5380563
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-6.9E-7	-0.05	0.00133245	0.00137221	0.00132008	5380563
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	3.1E-5	2.27	0.00136608	0.00141314	0.00134339	0
1734997800	0.00136635	5.7E-5	4.35	0.00133963	0.00138116	0.00130767	5380563
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071	5380563
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	5380563
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0