Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVETH | 게이트아이오 (Gate.io) | 627,538,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 1.05% | 0.03161 | 0.03159 | 0.03172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03121 | 0.03172 | 0.03103 | 0.03128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:00:24 | 0.071738 | 0.03161 | ETH |
ILVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.03128 | 0.00065 | 2.12% | 0.03061 | 0.03131 | 0.0304 | 70.00 |
| 03 5월(5) 2024 | 0.03063 | -0.00027 | -0.87% | 0.03089 | 0.03089 | 0.03027 | 52.00 |
| 02 5월(5) 2024 | 0.0309 | 0.00033 | 1.08% | 0.03061 | 0.03128 | 0.02998 | 91.00 |
| 01 5월(5) 2024 | 0.03057 | -0.00052 | -1.67% | 0.03108 | 0.03125 | 0.02977 | 86.00 |
| 30 4월(4) 2024 | 0.03109 | -0.00019 | -0.61% | 0.03127 | 0.03159 | 0.03109 | 68.00 |
| 29 4월(4) 2024 | 0.03128 | 0.00019 | 0.61% | 0.03095 | 0.03178 | 0.03095 | 66.00 |
| 28 4월(4) 2024 | 0.03109 | 0.00031 | 1.01% | 0.03079 | 0.03127 | 0.03014 | 52.00 |
| 27 4월(4) 2024 | 0.03078 | -0.0002 | -0.65% | 0.03102 | 0.03103 | 0.03045 | 76.00 |
| 26 4월(4) 2024 | 0.03098 | -0.00012 | -0.39% | 0.03113 | 0.03128 | 0.03044 | 93.00 |
| 25 4월(4) 2024 | 0.0311 | -0.00135 | -4.16% | 0.03258 | 0.03279 | 0.03101 | 85.00 |
| 24 4월(4) 2024 | 0.03245 | -0.00053 | -1.61% | 0.03291 | 0.03337 | 0.03232 | 79.00 |
| 23 4월(4) 2024 | 0.03298 | 0.00139 | 4.40% | 0.0316 | 0.03303 | 0.03146 | 73.00 |
| 22 4월(4) 2024 | 0.03159 | -0.00029 | -0.91% | 0.0318 | 0.03191 | 0.03123 | 83.00 |
| 21 4월(4) 2024 | 0.03188 | 0.00081 | 2.61% | 0.03111 | 0.03222 | 0.03096 | 87.00 |
| 20 4월(4) 2024 | 0.03107 | 0.00088 | 2.91% | 0.03019 | 0.03121 | 0.0295 | 83.00 |
| 19 4월(4) 2024 | 0.03019 | 0.00099 | 3.39% | 0.02913 | 0.03035 | 0.02877 | 95.00 |
| 18 4월(4) 2024 | 0.0292 | -0.00104 | -3.44% | 0.03022 | 0.03029 | 0.02876 | 97.00 |
| 17 4월(4) 2024 | 0.03024 | -0.00094 | -3.01% | 0.03115 | 0.03134 | 0.02991 | 77.00 |
| 16 4월(4) 2024 | 0.03118 | -0.00026 | -0.83% | 0.03138 | 0.0328 | 0.03077 | 79.00 |
| 15 4월(4) 2024 | 0.03144 | 0.00072 | 2.34% | 0.03053 | 0.03166 | 0.03014 | 94.00 |
| 14 4월(4) 2024 | 0.03072 | -0.00143 | -4.45% | 0.03198 | 0.03205 | 0.0284 | 93.00 |
| 13 4월(4) 2024 | 0.03215 | -0.00331 | -9.33% | 0.03538 | 0.03581 | 0.03001 | 77.00 |
| 12 4월(4) 2024 | 0.03546 | 0.00005 | 0.14% | 0.0355 | 0.03604 | 0.03482 | 71.00 |
| 11 4월(4) 2024 | 0.03541 | -0.00039 | -1.09% | 0.03575 | 0.03605 | 0.03501 | 87.00 |
| 10 4월(4) 2024 | 0.0358 | -0.00007 | -0.20% | 0.03584 | 0.03785 | 0.035 | 64.00 |
| 09 4월(4) 2024 | 0.03587 | -0.00087 | -2.37% | 0.03673 | 0.0368 | 0.03585 | 49.00 |
| 08 4월(4) 2024 | 0.03674 | -0.00004 | -0.11% | 0.03677 | 0.0373 | 0.03649 | 40.00 |
| 07 4월(4) 2024 | 0.03678 | 0.0001 | 0.27% | 0.03667 | 0.03727 | 0.03655 | 20.00 |
| 06 4월(4) 2024 | 0.03668 | -0.00053 | -1.42% | 0.0372 | 0.0372 | 0.03635 | 53.00 |
| 05 4월(4) 2024 | 0.03721 | 0.00047 | 1.28% | 0.03674 | 0.03775 | 0.03674 | 52.00 |
